Dalarnia Historical Data - DARETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dalarnia (Gate.io:DARETH)
Dalarnia (Gate.io:DARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.39%	0.000035	0.000035	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:18:19	28.25	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.59	44,462.90	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000036	-0.00000050	-1.37%	0.000036	0.000037	0.000036	61,838.00
28 Jun 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000035	35,768.00
27 Jun 2024	0.000036	-0.00000070	-1.91%	0.000037	0.000037	0.000036	66,613.00
26 Jun 2024	0.000037	0.00000060	1.67%	0.000036	0.000037	0.000036	67,425.00
25 Jun 2024	0.000036	0.00000200	5.85%	0.000034	0.000036	0.000034	71,448.00
24 Jun 2024	0.000034	-0.00000050	-1.44%	0.000035	0.000035	0.000034	66,365.00
23 Jun 2024	0.000035	-0.00000010	-0.29%	0.000035	0.000035	0.000034	62,192.00
22 Jun 2024	0.000035	-0.00000030	-0.85%	0.000035	0.000036	0.000035	66,323.00
21 Jun 2024	0.000035	-0.00000060	-1.68%	0.000036	0.000036	0.000035	65,441.00
20 Jun 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	66,553.00
19 Jun 2024	0.000034	-0.00000300	-8.17%	0.000037	0.000037	0.000033	58,701.00
18 Jun 2024	0.000037	-0.00000200	-5.10%	0.000039	0.00004	0.000037	52,599.00
17 Jun 2024	0.000039	-0.00000060	-1.51%	0.00004	0.00004	0.000039	62,440.00
16 Jun 2024	0.00004	-0.00000080	-1.97%	0.000041	0.000041	0.00004	53,963.00
15 Jun 2024	0.000041	-0.00000200	-4.72%	0.000043	0.000043	0.000041	52,801.00
14 Jun 2024	0.000042	-0.00000100	-2.28%	0.000044	0.000044	0.000042	53,266.00
13 Jun 2024	0.000044	0.00000080	1.86%	0.000043	0.000044	0.000043	53,024.00
12 Jun 2024	0.000043	-0.00000020	-0.46%	0.000043	0.000045	0.000043	61,182.00
11 Jun 2024	0.000043	-0.00000100	-2.24%	0.000045	0.000045	0.000043	53,657.00
10 Jun 2024	0.000045	0.00000090	2.06%	0.000044	0.000045	0.000043	46,918.00
09 Jun 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000047	0.000043	44,088.00
08 Jun 2024	0.000046	-0.00000500	-9.92%	0.00005	0.000051	0.000042	42,224.00
07 Jun 2024	0.00005	-0.00000070	-1.37%	0.000051	0.000052	0.00005	22,564.00
06 Jun 2024	0.000051	-0.00000100	-1.91%	0.000052	0.000055	0.000051	28,758.00
05 Jun 2024	0.000052	-0.00000080	-1.51%	0.000053	0.000053	0.000051	13,974.00
04 Jun 2024	0.000053	0.00000800	17.82%	0.000045	0.000059	0.000045	43,098.00
03 Jun 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000048	0.000045	48,380.00
02 Jun 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000049	0.000047	43,854.00
01 Jun 2024	0.000048	0.00000300	6.61%	0.000045	0.000049	0.000045	39,572.00
31 May 2024	0.000045	-0.00000020	-0.44%	0.000046	0.000047	0.000045	51,242.00
30 May 2024	0.000046	-0.00000020	-0.44%	0.000046	0.000048	0.000046	39,481.00

Discover Financial Servi...

Prologis Euro Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions