S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dalarnia (Gate.io:DARUSDT)
Dalarnia (Gate.io:DARUSDT) Historical

DARUSDT Dalarnia

0.15806

-0.00023 (-0.15%)

00:07:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00023	-0.15%	0.15806	0.15789	0.15832

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15828	0.15948	0.15128	0.15829	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:06:14	70.19	0.15806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,275.70	85,253.69	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.15829	-0.00488	-2.99%	0.16336	0.16466	0.15708	141,774.00
26 Apr 2024	0.16317	0.00108	0.67%	0.1622	0.16663	0.15761	92,156.00
25 Apr 2024	0.16209	-0.0117	-6.73%	0.17391	0.17881	0.15984	119,783.00
24 Apr 2024	0.17379	0.00246	1.44%	0.17118	0.17725	0.16736	132,825.00
23 Apr 2024	0.17133	0.00646	3.92%	0.16496	0.17276	0.16456	199,744.00
22 Apr 2024	0.16487	-0.00317	-1.89%	0.16803	0.16971	0.15988	117,625.00
21 Apr 2024	0.16804	0.01292	8.33%	0.15515	0.16893	0.1525	108,152.00
20 Apr 2024	0.15512	0.00126	0.82%	0.1533	0.15973	0.14163	110,469.00
19 Apr 2024	0.15386	0.00333	2.21%	0.15086	0.240	0.14622	594,779.00
18 Apr 2024	0.15053	-0.0008	-0.53%	0.15059	0.15443	0.14203	118,871.00
17 Apr 2024	0.15133	0.0037	2.51%	0.14803	0.15274	0.1403	128,305.00
16 Apr 2024	0.14763	-0.00638	-4.14%	0.15294	0.16278	0.14391	297,231.00
15 Apr 2024	0.15401	0.00862	5.93%	0.14503	0.15567	0.13663	231,484.00
14 Apr 2024	0.14539	-0.02938	-16.81%	0.1746	0.18153	0.12661	365,726.00
13 Apr 2024	0.17477	-0.05175	-22.85%	0.22612	0.23222	0.17255	210,018.00
12 Apr 2024	0.22652	-0.00345	-1.50%	0.22993	0.23283	0.22282	93,320.00
11 Apr 2024	0.22997	-0.00496	-2.11%	0.23423	0.23761	0.2185	118,310.00
10 Apr 2024	0.23493	-0.01399	-5.62%	0.24902	0.25103	0.23292	263,652.00
09 Apr 2024	0.24892	0.02147	9.44%	0.22657	0.25608	0.2224	351,788.00
08 Apr 2024	0.22745	0.00555	2.50%	0.22105	0.23455	0.2206	275,519.00
07 Apr 2024	0.2219	0.00251	1.14%	0.21902	0.22419	0.21787	103,461.00
06 Apr 2024	0.21939	-0.00403	-1.80%	0.22342	0.22492	0.20758	147,853.00
05 Apr 2024	0.22342	0.00842	3.92%	0.2143	0.23204	0.20973	222,305.00
04 Apr 2024	0.215	-0.00483	-2.20%	0.21922	0.22352	0.20879	306,529.00
03 Apr 2024	0.21983	-0.01981	-8.27%	0.23885	0.23916	0.21426	274,597.00
02 Apr 2024	0.23964	-0.01794	-6.96%	0.25765	0.2637	0.23228	348,544.00
01 Apr 2024	0.25758	0.00689	2.75%	0.25229	0.26085	0.25003	212,940.00
31 Mar 2024	0.25069	-0.02224	-8.15%	0.27058	0.27058	0.24976	436,107.00
30 Mar 2024	0.27293	0.01466	5.68%	0.25754	0.27369	0.2531	366,827.00
29 Mar 2024	0.25827	0.00187	0.73%	0.25706	0.26668	0.25033	323,651.00
28 Mar 2024	0.2564	-0.00807	-3.05%	0.26325	0.26944	0.25082	353,879.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions