Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Gate.io | 288,616,480 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.28% | 24.73 | 24.73 | 24.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.72 | 24.92 | 24.61 | 24.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:27:31 | 0.121400 | 24.73 | UST |
DASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24.80 | 0.130 | 0.53% | 24.69 | 25.13 | 24.48 | 1,305.00 |
| 28 Jun 2024 | 24.67 | 0.780 | 3.26% | 23.88 | 24.73 | 23.68 | 1,079.00 |
| 27 Jun 2024 | 23.89 | -0.300 | -1.24% | 24.23 | 24.38 | 23.41 | 1,508.00 |
| 26 Jun 2024 | 24.19 | 1.07 | 4.63% | 23.14 | 24.39 | 23.03 | 3,963.00 |
| 25 Jun 2024 | 23.12 | -0.380 | -1.62% | 23.54 | 23.63 | 22.13 | 2,466.00 |
| 24 Jun 2024 | 23.50 | -0.620 | -2.57% | 24.11 | 24.48 | 23.39 | 1,568.00 |
| 23 Jun 2024 | 24.12 | 0.410 | 1.73% | 23.74 | 24.30 | 23.53 | 677.00 |
| 22 Jun 2024 | 23.71 | 0.140 | 0.59% | 23.56 | 24.17 | 23.42 | 3,203.00 |
| 21 Jun 2024 | 23.57 | -0.020 | -0.08% | 23.61 | 24.33 | 23.31 | 1,224.00 |
| 20 Jun 2024 | 23.59 | 0.500 | 2.17% | 23.09 | 23.77 | 22.84 | 3,305.00 |
| 19 Jun 2024 | 23.09 | -1.85 | -7.42% | 24.91 | 24.97 | 21.71 | 3,941.00 |
| 18 Jun 2024 | 24.94 | -0.860 | -3.33% | 25.81 | 25.94 | 24.16 | 1,491.00 |
| 17 Jun 2024 | 25.80 | -0.270 | -1.04% | 26.03 | 26.41 | 25.50 | 1,197.00 |
| 16 Jun 2024 | 26.07 | 0.220 | 0.85% | 25.89 | 26.14 | 25.72 | 1,617.00 |
| 15 Jun 2024 | 25.85 | -0.010 | -0.04% | 25.98 | 26.60 | 25.15 | 4,771.00 |
| 14 Jun 2024 | 25.86 | -0.700 | -2.64% | 26.57 | 26.65 | 25.81 | 1,987.00 |
| 13 Jun 2024 | 26.56 | 0.970 | 3.79% | 25.51 | 26.95 | 25.01 | 1,967.00 |
| 12 Jun 2024 | 25.59 | -0.600 | -2.29% | 26.17 | 26.36 | 24.75 | 3,346.00 |
| 11 Jun 2024 | 26.19 | -0.560 | -2.09% | 26.84 | 26.95 | 25.88 | 2,542.00 |
| 10 Jun 2024 | 26.75 | 0.250 | 0.94% | 26.43 | 26.79 | 25.83 | 1,839.00 |
| 09 Jun 2024 | 26.50 | -1.53 | -5.46% | 27.92 | 28.15 | 26.38 | 2,387.00 |
| 08 Jun 2024 | 28.03 | -2.19 | -7.25% | 30.21 | 30.42 | 27.26 | 3,089.00 |
| 07 Jun 2024 | 30.22 | 0.020 | 0.07% | 30.39 | 30.42 | 29.73 | 2,215.00 |
| 06 Jun 2024 | 30.20 | 0.250 | 0.83% | 30.00 | 30.51 | 29.93 | 3,300.00 |
| 05 Jun 2024 | 29.95 | 0.310 | 1.05% | 29.59 | 30.06 | 29.26 | 1,864.00 |
| 04 Jun 2024 | 29.64 | 0.230 | 0.78% | 29.36 | 29.94 | 29.17 | 3,882.00 |
| 03 Jun 2024 | 29.41 | -0.540 | -1.80% | 30.00 | 30.11 | 29.37 | 1,793.00 |
| 02 Jun 2024 | 29.95 | -0.210 | -0.70% | 30.12 | 30.36 | 29.95 | 1,451.00 |
| 01 Jun 2024 | 30.16 | 0.240 | 0.80% | 29.94 | 30.31 | 29.64 | 1,612.00 |
| 31 May 2024 | 29.92 | 0.090 | 0.30% | 29.86 | 30.27 | 29.14 | 1,331.00 |
| 30 May 2024 | 29.83 | -0.250 | -0.83% | 30.07 | 30.54 | 29.77 | 1,808.00 |
