Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Gate.io | 6,386,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -8.64% | 0.00000074 | 0.00000074 | 0.00000075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000081 | 0.00000081 | 0.00000074 | 0.00000081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:25:10 | 19,083.96 | 0.00000074 | ETH |
DBCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000084 | 0.00000079 | 4,033,027.00 |
18 Jul 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000088 | 0.00000074 | 3,741,467.00 |
17 Jul 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000078 | 0.00000087 | 0.00000077 | 3,786,518.00 |
16 Jul 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000080 | 0.00000082 | 0.00000075 | 3,948,677.00 |
15 Jul 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000089 | 0.00000092 | 0.00000079 | 3,992,817.00 |
14 Jul 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000086 | 0.00000092 | 0.00000082 | 3,473,293.00 |
13 Jul 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000089 | 0.00000077 | 3,886,270.00 |
12 Jul 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000091 | 0.00000092 | 0.00000082 | 3,727,724.00 |
11 Jul 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000095 | 0.00000086 | 3,490,719.00 |
10 Jul 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000085 | 0.00000097 | 0.00000079 | 3,522,314.00 |
09 Jul 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000089 | 0.00000081 | 4,102,684.00 |
08 Jul 2024 | 0.00000084 | -0.00000013 | -13.40% | 0.00000096 | 0.00000097 | 0.00000083 | 3,744,412.00 |
07 Jul 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000093 | 0.00000103 | 0.00000092 | 2,903,472.00 |
06 Jul 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000087 | 0.00000095 | 0.00000078 | 3,478,861.00 |
05 Jul 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000093 | 0.00000095 | 0.00000084 | 3,814,343.00 |
04 Jul 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000098 | 0.00000093 | 3,233,536.00 |
03 Jul 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000098 | 0.00000099 | 0.00000094 | 3,261,337.00 |
02 Jul 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000100 | 0.00000096 | 2,971,185.00 |
01 Jul 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000101 | 0.00000094 | 3,069,383.00 |
30 Jun 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000104 | 0.00000099 | 2,775,010.00 |
29 Jun 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000104 | 0.00000104 | 0.00000100 | 2,865,797.00 |
28 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000102 | 2,886,492.00 |
27 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000105 | 0.00000106 | 0.00000100 | 2,712,920.00 |
26 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000117 | 0.00000096 | 2,680,363.00 |
25 Jun 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000110 | 0.00000102 | 2,650,253.00 |
24 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000103 | 2,677,383.00 |
23 Jun 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000099 | 0.00000111 | 0.00000099 | 2,859,261.00 |
22 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,892,891.00 |
21 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000107 | 0.00000070 | 3,845,044.00 |
20 Jun 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000106 | 0.00000112 | 0.00000101 | 2,325,915.00 |