DexCheck Historical Data - DCKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DexCheck (Gate.io:DCKUSDT)
DexCheck (Gate.io:DCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DexCheck	DCKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00287	5.73%	0.05295	0.05281	0.05295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05004	0.05302	0.04665	0.05008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:53:20	82.94	0.05295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,544.86	534,116.80	DCK

DCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.05008	-0.0017	-3.28%	0.05161	0.05185	0.04942	557,446.00
14 May 2024	0.05178	-0.00072	-1.37%	0.05259	0.05361	0.05153	529,461.00
13 May 2024	0.0525	-0.00205	-3.76%	0.05414	0.05467	0.05189	605,355.00
12 May 2024	0.05455	0.00131	2.46%	0.05328	0.05644	0.05159	641,430.00
11 May 2024	0.05324	-0.00082	-1.52%	0.05403	0.05574	0.05267	623,115.00
10 May 2024	0.05406	0.00083	1.56%	0.05306	0.05559	0.0518	676,787.00
09 May 2024	0.05323	-0.0004	-0.75%	0.05369	0.05519	0.05215	686,510.00
08 May 2024	0.05363	-0.00463	-7.95%	0.05762	0.05816	0.05363	660,652.00
07 May 2024	0.05826	-0.00128	-2.15%	0.05968	0.06066	0.05731	628,075.00
06 May 2024	0.05954	-0.00043	-0.72%	0.05992	0.06098	0.05828	600,740.00
05 May 2024	0.05997	-0.00124	-2.03%	0.06119	0.06175	0.05988	539,431.00
04 May 2024	0.06121	0.00215	3.64%	0.05886	0.06216	0.0568	543,872.00
03 May 2024	0.05906	0.00026	0.44%	0.05879	0.05977	0.05709	499,362.00
02 May 2024	0.0588	0.00166	2.91%	0.05685	0.0591	0.05258	611,770.00
01 May 2024	0.05714	-0.00518	-8.31%	0.0624	0.06267	0.05465	574,586.00
30 Apr 2024	0.06232	0.00318	5.38%	0.05913	0.06243	0.05773	647,072.00
29 Apr 2024	0.05914	0.0046	8.43%	0.05447	0.0659	0.05443	669,391.00
28 Apr 2024	0.05454	-0.00235	-4.13%	0.05651	0.0568	0.0545	683,265.00
27 Apr 2024	0.05689	-0.00434	-7.09%	0.06108	0.06129	0.05651	576,232.00
26 Apr 2024	0.06123	-0.00168	-2.67%	0.06287	0.06293	0.05845	511,033.00
25 Apr 2024	0.06291	-0.00232	-3.56%	0.06545	0.06683	0.06149	656,332.00
24 Apr 2024	0.06523	-0.00955	-12.77%	0.07392	0.07412	0.06513	550,200.00
23 Apr 2024	0.07478	0.00625	9.12%	0.06863	0.0753	0.06847	732,478.00
22 Apr 2024	0.06853	-0.0021	-2.97%	0.07051	0.0735	0.06829	668,349.00
21 Apr 2024	0.07063	0.00001	0.01%	0.07077	0.083	0.066	750,253.00
20 Apr 2024	0.07062	0.00255	3.75%	0.06804	0.07378	0.06585	752,573.00
19 Apr 2024	0.06807	0.00076	1.13%	0.06753	0.06986	0.06248	651,781.00
18 Apr 2024	0.06731	-0.00334	-4.73%	0.07044	0.07184	0.06555	929,000.00
17 Apr 2024	0.07065	-0.00418	-5.59%	0.07495	0.07512	0.07001	910,490.00
16 Apr 2024	0.07483	-0.00217	-2.82%	0.07712	0.08577	0.07406	1,048,101.00
15 Apr 2024	0.077	0.00201	2.68%	0.07565	0.07983	0.075	845,991.00
14 Apr 2024	0.07499	0.00096	1.30%	0.07396	0.08399	0.0684	1,050,788.00

Cappasity CAPP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions