Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred-Next | DCRNUSDT | Gate.io | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00184 | 1.96% | 0.09558 | 0.09504 | 0.09597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09473 | 0.09559 | 0.09463 | 0.09374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:07:30 | 225.43 | 0.09558 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,285.17 | 23,997.45 | DCRN | |||
DCRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.09374 | -0.00719 | -7.12% | 0.10288 | 0.10885 | 0.08407 | 61,283.00 |
| 18 May 2024 | 0.10093 | -0.0138 | -12.03% | 0.11458 | 0.11647 | 0.08817 | 136,592.00 |
| 17 May 2024 | 0.11473 | 0.01201 | 11.69% | 0.10476 | 0.11623 | 0.09778 | 98,254.00 |
| 16 May 2024 | 0.10272 | -0.00175 | -1.68% | 0.10221 | 0.10272 | 0.10221 | 166.00 |
| 15 May 2024 | 0.10447 | -0.00256 | -2.39% | 0.10705 | 0.10705 | 0.10022 | 31,059.00 |
| 14 May 2024 | 0.10703 | 0.00421 | 4.09% | 0.10687 | 0.11011 | 0.10687 | 90,050.00 |
| 13 May 2024 | 0.10282 | 0.00003 | 0.03% | 0.10279 | 0.10885 | 0.09985 | 25,961.00 |
| 12 May 2024 | 0.10279 | -0.01607 | -13.52% | 0.11871 | 0.11964 | 0.09986 | 42,503.00 |
| 11 May 2024 | 0.11886 | -0.00015 | -0.13% | 0.11901 | 0.12118 | 0.11672 | 98,336.00 |
| 10 May 2024 | 0.11901 | -0.00074 | -0.62% | 0.11979 | 0.120 | 0.11384 | 97,721.00 |
| 09 May 2024 | 0.11975 | 0.00025 | 0.21% | 0.11384 | 0.12007 | 0.11384 | 57,820.00 |
| 08 May 2024 | 0.1195 | 0.00841 | 7.57% | 0.11744 | 0.1195 | 0.11105 | 666.00 |
| 07 May 2024 | 0.11109 | -0.00633 | -5.39% | 0.11741 | 0.1194 | 0.11104 | 1,024.00 |
| 06 May 2024 | 0.11742 | 0.00496 | 4.41% | 0.11239 | 0.11742 | 0.10311 | 16,890.00 |
| 05 May 2024 | 0.11246 | 0.00126 | 1.13% | 0.11741 | 0.11769 | 0.11104 | 72,532.00 |
| 04 May 2024 | 0.1112 | -0.00292 | -2.56% | 0.11422 | 0.11815 | 0.11104 | 10,345.00 |
| 03 May 2024 | 0.11412 | -0.00389 | -3.30% | 0.11806 | 0.12013 | 0.11384 | 36,796.00 |
| 02 May 2024 | 0.11801 | -0.00546 | -4.42% | 0.11676 | 0.11805 | 0.11676 | 236.00 |
| 01 May 2024 | 0.12347 | 0.00445 | 3.74% | 0.11855 | 0.12347 | 0.11449 | 7,951.00 |
| 30 Apr 2024 | 0.11902 | -0.00065 | -0.54% | 0.125 | 0.125 | 0.11445 | 7,457.00 |
| 29 Apr 2024 | 0.11967 | -0.00151 | -1.25% | 0.12118 | 0.125 | 0.11967 | 4,424.00 |
| 28 Apr 2024 | 0.12118 | 0.00734 | 6.45% | 0.12044 | 0.12118 | 0.11108 | 1,452.00 |
| 27 Apr 2024 | 0.11384 | -0.00013 | -0.11% | 0.11396 | 0.12118 | 0.10913 | 6,181.00 |
| 26 Apr 2024 | 0.11397 | -0.00873 | -7.11% | 0.1227 | 0.1227 | 0.11396 | 11,960.00 |
| 25 Apr 2024 | 0.1227 | 0.00291 | 2.43% | 0.12002 | 0.12981 | 0.11969 | 1,961.00 |
| 24 Apr 2024 | 0.11979 | -0.00129 | -1.07% | 0.12101 | 0.12467 | 0.11979 | 47,449.00 |
| 23 Apr 2024 | 0.12108 | -0.00042 | -0.35% | 0.1213 | 0.12154 | 0.1198 | 110,568.00 |
| 22 Apr 2024 | 0.1215 | 0.00478 | 4.10% | 0.11676 | 0.12979 | 0.11676 | 63,426.00 |
| 21 Apr 2024 | 0.11672 | -0.00295 | -2.47% | 0.11946 | 0.1298 | 0.11672 | 2,684.00 |
| 20 Apr 2024 | 0.11967 | 0.00 | 0.00% | 0.12661 | 0.12981 | 0.11491 | 10,389.00 |
