Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000890 | -1.46% | 0.000602 | 0.0006 | 0.000604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000611 | 0.000635 | 0.000597 | 0.000611 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:01:14 | 16,269.82 | 0.000602 | UST |
DCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000611 | 0.000027 | 4.63% | 0.000587 | 0.000615 | 0.00057 | 60,343,480.00 |
| 21 May 2024 | 0.000584 | 0.000067 | 12.98% | 0.000526 | 0.000584 | 0.00052 | 53,058,437.00 |
| 20 May 2024 | 0.000516 | -0.000046 | -8.18% | 0.000564 | 0.000568 | 0.000516 | 44,083,530.00 |
| 19 May 2024 | 0.000563 | 0.00000400 | 0.72% | 0.000559 | 0.000583 | 0.000554 | 49,224,884.00 |
| 18 May 2024 | 0.000559 | 0.00000800 | 1.45% | 0.000551 | 0.00058 | 0.000541 | 68,933,477.00 |
| 17 May 2024 | 0.000551 | -0.000031 | -5.32% | 0.000582 | 0.0006 | 0.00055 | 68,940,566.00 |
| 16 May 2024 | 0.000582 | 0.000045 | 8.38% | 0.000535 | 0.000596 | 0.00053 | 61,142,449.00 |
| 15 May 2024 | 0.000537 | -0.000026 | -4.62% | 0.000562 | 0.000576 | 0.000533 | 42,217,150.00 |
| 14 May 2024 | 0.000563 | 0.000031 | 5.82% | 0.000532 | 0.000594 | 0.000511 | 59,549,347.00 |
| 13 May 2024 | 0.000532 | -0.00001 | -1.84% | 0.000542 | 0.000557 | 0.000531 | 38,645,989.00 |
| 12 May 2024 | 0.000542 | 0.00000200 | 0.37% | 0.000541 | 0.000562 | 0.000533 | 35,815,578.00 |
| 11 May 2024 | 0.00054 | -0.000038 | -6.57% | 0.000577 | 0.000592 | 0.000533 | 49,600,492.00 |
| 10 May 2024 | 0.000579 | 0.000045 | 8.43% | 0.000534 | 0.0006 | 0.000528 | 44,172,125.00 |
| 09 May 2024 | 0.000534 | -0.000017 | -3.09% | 0.000549 | 0.000554 | 0.000529 | 43,875,100.00 |
| 08 May 2024 | 0.00055 | -0.000034 | -5.82% | 0.000581 | 0.0006 | 0.00055 | 41,215,117.00 |
| 07 May 2024 | 0.000585 | -0.00000600 | -1.02% | 0.000599 | 0.000622 | 0.000584 | 33,259,945.00 |
| 06 May 2024 | 0.000591 | -0.000026 | -4.21% | 0.000615 | 0.000629 | 0.000586 | 52,668,471.00 |
| 05 May 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000628 | 0.000656 | 0.000607 | 58,815,030.00 |
| 04 May 2024 | 0.000625 | 0.000076 | 13.85% | 0.000552 | 0.000638 | 0.000546 | 80,836,169.00 |
| 03 May 2024 | 0.000549 | 0.000019 | 3.58% | 0.000539 | 0.000574 | 0.000522 | 56,239,835.00 |
| 02 May 2024 | 0.00053 | -0.000011 | -2.03% | 0.000543 | 0.000544 | 0.000504 | 62,746,433.00 |
| 01 May 2024 | 0.000541 | -0.000036 | -6.24% | 0.000577 | 0.000592 | 0.000529 | 54,369,259.00 |
| 30 Apr 2024 | 0.000577 | 0.00000500 | 0.87% | 0.000574 | 0.000577 | 0.000552 | 36,198,096.00 |
| 29 Apr 2024 | 0.000573 | -0.000017 | -2.89% | 0.000594 | 0.000602 | 0.000571 | 47,822,658.00 |
| 28 Apr 2024 | 0.000589 | 0.00000700 | 1.20% | 0.000583 | 0.000596 | 0.000554 | 52,579,384.00 |
| 27 Apr 2024 | 0.000582 | -0.000034 | -5.52% | 0.000615 | 0.000618 | 0.00058 | 49,645,335.00 |
| 26 Apr 2024 | 0.000616 | 0.000011 | 1.82% | 0.000606 | 0.000629 | 0.000576 | 68,154,027.00 |
| 25 Apr 2024 | 0.000605 | -0.000034 | -5.32% | 0.00064 | 0.000695 | 0.000605 | 51,331,346.00 |
| 24 Apr 2024 | 0.000639 | -0.000048 | -6.99% | 0.000691 | 0.000695 | 0.000637 | 46,972,530.00 |
| 23 Apr 2024 | 0.000687 | 0.00000300 | 0.44% | 0.000687 | 0.000711 | 0.000656 | 43,554,261.00 |
| 22 Apr 2024 | 0.000684 | -0.00000700 | -1.01% | 0.000695 | 0.000701 | 0.000666 | 51,571,287.00 |
| 21 Apr 2024 | 0.000691 | 0.000057 | 8.99% | 0.000636 | 0.000703 | 0.000615 | 71,213,882.00 |
