ScryDddToken Historical Data - DDDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ScryDddToken (Gate.io:DDDUSDT)
ScryDddToken (Gate.io:DDDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUSDT	Gate.io	268,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000250	0.37%	0.000671	0.000668	0.000674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000669	0.000674	0.000666	0.000669	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:21:13	24,988.55	0.000671	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,703.07	16,041,795.71	DDD			DDDBTC

DDDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000669	0.00000200	0.30%	0.000667	0.000672	0.000666	15,617,754.00
10 May 2024	0.000667	0.000021	3.25%	0.000642	0.000667	0.000641	20,800,658.00
09 May 2024	0.000646	-0.00000300	-0.46%	0.00065	0.000654	0.000635	21,167,646.00
08 May 2024	0.00065	0.000019	3.01%	0.000633	0.000657	0.000628	21,556,309.00
07 May 2024	0.000631	-0.000019	-2.92%	0.00065	0.000652	0.00063	20,994,319.00
06 May 2024	0.00065	-0.000016	-2.40%	0.000666	0.000666	0.000647	20,491,757.00
05 May 2024	0.000665	0.00002	3.10%	0.000648	0.000679	0.000638	21,869,916.00
04 May 2024	0.000646	-0.00000600	-0.92%	0.000655	0.000655	0.000629	22,410,711.00
03 May 2024	0.000652	-0.000013	-1.96%	0.000663	0.000769	0.00064	22,055,733.00
02 May 2024	0.000665	-0.000025	-3.63%	0.000679	0.000834	0.000639	22,351,725.00
01 May 2024	0.00069	0.000012	1.77%	0.000677	0.00078	0.000676	16,596,114.00
30 Apr 2024	0.000677	-0.000018	-2.59%	0.000694	0.000695	0.000671	19,978,711.00
29 Apr 2024	0.000695	0.000018	2.66%	0.000677	0.000695	0.000677	19,157,205.00
28 Apr 2024	0.000677	-0.00000020	-0.03%	0.000677	0.000682	0.000672	18,219,060.00
27 Apr 2024	0.000677	0.00000030	0.04%	0.000677	0.000678	0.000676	20,328,172.00
26 Apr 2024	0.000677	-0.00001	-1.46%	0.000686	0.000688	0.000667	20,197,723.00
25 Apr 2024	0.000687	-0.00000900	-1.29%	0.000694	0.0007	0.00068	20,134,999.00
24 Apr 2024	0.000696	-0.000024	-3.33%	0.000721	0.000723	0.000693	18,702,601.00
23 Apr 2024	0.00072	-0.000013	-1.77%	0.000734	0.000736	0.000699	18,570,689.00
22 Apr 2024	0.000733	-0.00000700	-0.95%	0.00074	0.000746	0.00073	18,290,892.00
21 Apr 2024	0.00074	0.000036	5.11%	0.000702	0.000761	0.000702	16,077,358.00
20 Apr 2024	0.000704	-0.000019	-2.63%	0.000726	0.000728	0.000698	17,593,019.00
19 Apr 2024	0.000723	-0.000012	-1.63%	0.000735	0.000778	0.000691	19,324,431.00
18 Apr 2024	0.000735	0.00000900	1.24%	0.000726	0.001062	0.000724	19,574,894.00
17 Apr 2024	0.000726	-0.00000010	-0.01%	0.000727	0.000729	0.000726	18,789,036.00
16 Apr 2024	0.000726	0.00	0.00%	0.000725	0.000734	0.000724	18,637,495.00
15 Apr 2024	0.000726	-0.000032	-4.22%	0.000745	0.000751	0.00071	17,794,527.00
14 Apr 2024	0.000758	-0.000053	-6.53%	0.000812	0.000819	0.000725	15,148,209.00
13 Apr 2024	0.000812	-0.000043	-5.03%	0.000848	0.000856	0.000809	15,723,773.00
12 Apr 2024	0.000855	0.000013	1.54%	0.000843	0.000874	0.000841	16,238,908.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions