Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.11% | 14.02 | 13.93 | 14.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.03 | 14.47 | 13.90 | 14.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:16:09 | 0.870161 | 14.02 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,324.99 | 735.15 | DEBT | |||
DEBTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.03 | -0.060 | -0.43% | 14.07 | 14.51 | 14.00 | 1,012.00 |
| 09 May 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 13.85 | 941.00 |
| 08 May 2024 | 13.85 | 0.460 | 3.40% | 13.49 | 15.00 | 13.29 | 1,298.00 |
| 07 May 2024 | 13.40 | 0.130 | 0.97% | 13.27 | 13.69 | 13.08 | 1,223.00 |
| 06 May 2024 | 13.27 | 0.00 | -0.02% | 13.27 | 13.36 | 13.17 | 1,198.00 |
| 05 May 2024 | 13.27 | -0.300 | -2.24% | 13.63 | 13.86 | 13.25 | 1,609.00 |
| 04 May 2024 | 13.57 | 0.060 | 0.43% | 13.50 | 15.28 | 13.29 | 1,428.00 |
| 03 May 2024 | 13.51 | -0.220 | -1.61% | 13.74 | 14.02 | 13.35 | 1,208.00 |
| 02 May 2024 | 13.74 | -0.380 | -2.71% | 14.11 | 14.32 | 13.65 | 1,061.00 |
| 01 May 2024 | 14.12 | -1.13 | -7.42% | 15.23 | 15.26 | 14.11 | 884.00 |
| 30 Apr 2024 | 15.25 | -0.060 | -0.42% | 15.30 | 15.83 | 15.14 | 1,010.00 |
| 29 Apr 2024 | 15.31 | 0.020 | 0.10% | 15.31 | 15.34 | 15.16 | 923.00 |
| 28 Apr 2024 | 15.30 | -0.140 | -0.88% | 15.51 | 15.55 | 15.25 | 804.00 |
| 27 Apr 2024 | 15.43 | -0.390 | -2.47% | 15.81 | 15.87 | 15.27 | 890.00 |
| 26 Apr 2024 | 15.82 | -0.400 | -2.48% | 16.18 | 16.41 | 15.73 | 897.00 |
| 25 Apr 2024 | 16.23 | 0.00 | 0.02% | 16.23 | 17.00 | 15.99 | 995.00 |
| 24 Apr 2024 | 16.22 | 0.750 | 4.83% | 15.47 | 16.82 | 15.28 | 983.00 |
| 23 Apr 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 15.07 | 1,067.00 |
| 22 Apr 2024 | 15.25 | 0.020 | 0.16% | 15.17 | 15.31 | 12.74 | 2,023.00 |
| 21 Apr 2024 | 15.23 | -2.07 | -11.98% | 17.37 | 17.40 | 15.18 | 903.00 |
| 20 Apr 2024 | 17.30 | -0.510 | -2.88% | 17.82 | 18.35 | 17.08 | 1,479.00 |
| 19 Apr 2024 | 17.81 | -0.410 | -2.24% | 18.09 | 18.90 | 17.63 | 1,341.00 |
| 18 Apr 2024 | 18.22 | -0.060 | -0.34% | 18.46 | 18.90 | 17.76 | 1,445.00 |
| 17 Apr 2024 | 18.29 | -0.600 | -3.16% | 18.83 | 19.16 | 18.01 | 1,973.00 |
| 16 Apr 2024 | 18.88 | -1.06 | -5.32% | 19.99 | 20.20 | 18.63 | 2,228.00 |
| 15 Apr 2024 | 19.94 | -0.380 | -1.86% | 20.16 | 20.90 | 19.68 | 632.00 |
| 14 Apr 2024 | 20.32 | -0.170 | -0.82% | 20.43 | 21.57 | 18.24 | 767.00 |
| 13 Apr 2024 | 20.49 | -0.640 | -3.02% | 21.03 | 21.49 | 19.76 | 671.00 |
| 12 Apr 2024 | 21.13 | -0.050 | -0.22% | 21.19 | 21.54 | 20.50 | 776.00 |
| 11 Apr 2024 | 21.17 | 1.43 | 7.22% | 19.76 | 21.95 | 19.57 | 895.00 |
