Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DEFILANDETH | Gate.io | 4,273,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -5.00% | 0.00000038 | 0.00000037 | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000041 | 0.00000038 | 0.00000040 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:57:35 | 10,349.00 | 0.00000038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.094381 | 234,825.23 | DFL | |||
DEFILANDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFILANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| 08 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000036 | 762,263.00 |
| 07 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 3,264,092.00 |
| 06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| 05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| 04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| 03 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| 02 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| 01 May 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000049 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| 30 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 2,766,340.00 |
| 29 Apr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| 28 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000053 | 0.00000053 | 0.00000049 | 2,316,382.00 |
| 27 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| 26 Apr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000055 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| 25 Apr 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| 24 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
| 23 Apr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 1,997,924.00 |
| 22 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
| 21 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,723,549.00 |
| 20 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000041 | 1,951,334.00 |
| 19 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000049 | 0.00000047 | 52,995.00 |
| 18 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 415,200.00 |
| 17 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000045 | 3,557,212.00 |
| 16 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 4,523,638.00 |
| 15 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000043 | 2,697,113.00 |
| 14 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 678,147.00 |
| 13 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 0.00000048 | 859,411.00 |
| 12 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000043 | 0.00000047 | 0.00000043 | 1,915,777.00 |
| 11 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000047 | 0.00000048 | 0.00000044 | 744,270.00 |
| 10 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000044 | 0.00000050 | 0.00000044 | 352,617.00 |
