Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DekBox | DEKUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -1.85% | 0.001911 | 0.001906 | 0.001923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001943 | 0.002099 | 0.001905 | 0.001947 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:44:24 | 3,962.18 | 0.001911 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,238.02 | 6,368,202.86 | DEK |
DEKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001947 | -0.00000400 | -0.21% | 0.001954 | 0.001971 | 0.00188 | 7,141,418.00 |
11 May 2024 | 0.001951 | 0.00000300 | 0.15% | 0.00195 | 0.001971 | 0.001932 | 7,018,950.00 |
10 May 2024 | 0.001948 | -0.000014 | -0.71% | 0.001946 | 0.001972 | 0.001926 | 7,104,428.00 |
09 May 2024 | 0.001962 | -0.000031 | -1.56% | 0.001993 | 0.002002 | 0.001924 | 7,060,419.00 |
08 May 2024 | 0.001993 | 0.00000200 | 0.10% | 0.001996 | 0.002022 | 0.00198 | 6,895,769.00 |
07 May 2024 | 0.001991 | 0.00000800 | 0.40% | 0.00198 | 0.00201 | 0.001972 | 6,620,979.00 |
06 May 2024 | 0.001983 | 0.000031 | 1.59% | 0.001953 | 0.002035 | 0.001941 | 6,918,429.00 |
05 May 2024 | 0.001952 | -0.000068 | -3.37% | 0.002021 | 0.002021 | 0.001918 | 6,980,675.00 |
04 May 2024 | 0.00202 | 0.000146 | 7.79% | 0.001881 | 0.002094 | 0.001837 | 7,788,618.00 |
03 May 2024 | 0.001874 | -0.00000300 | -0.16% | 0.001875 | 0.002413 | 0.001852 | 8,537,169.00 |
02 May 2024 | 0.001877 | -0.000015 | -0.79% | 0.001895 | 0.00194 | 0.001819 | 7,502,652.00 |
01 May 2024 | 0.001892 | -0.000022 | -1.15% | 0.001913 | 0.001922 | 0.001878 | 7,679,946.00 |
30 Apr 2024 | 0.001914 | 0.00000200 | 0.10% | 0.001908 | 0.001998 | 0.001902 | 7,261,853.00 |
29 Apr 2024 | 0.001912 | 0.000015 | 0.79% | 0.001896 | 0.001939 | 0.001887 | 6,932,223.00 |
28 Apr 2024 | 0.001897 | -0.00000400 | -0.21% | 0.001904 | 0.001904 | 0.001875 | 4,564,373.00 |
27 Apr 2024 | 0.001901 | -0.000031 | -1.60% | 0.001939 | 0.00194 | 0.001862 | 6,539,123.00 |
26 Apr 2024 | 0.001932 | -0.000073 | -3.64% | 0.002005 | 0.002011 | 0.001851 | 4,639,921.00 |
25 Apr 2024 | 0.002005 | -0.000075 | -3.61% | 0.00208 | 0.002179 | 0.002 | 6,940,842.00 |
24 Apr 2024 | 0.00208 | -0.000105 | -4.81% | 0.002171 | 0.0025 | 0.002051 | 8,410,801.00 |
23 Apr 2024 | 0.002185 | 0.000291 | 15.36% | 0.001897 | 0.0022 | 0.001879 | 8,067,036.00 |
22 Apr 2024 | 0.001894 | -0.000095 | -4.78% | 0.001984 | 0.001998 | 0.001879 | 6,345,383.00 |
21 Apr 2024 | 0.001989 | 0.00005 | 2.58% | 0.001939 | 0.001998 | 0.001931 | 7,339,064.00 |
20 Apr 2024 | 0.001939 | 0.00000500 | 0.26% | 0.001932 | 0.001982 | 0.001908 | 7,098,355.00 |
19 Apr 2024 | 0.001934 | 0.00002 | 1.04% | 0.001911 | 0.001973 | 0.001901 | 7,193,428.00 |
18 Apr 2024 | 0.001914 | 0.00008 | 4.36% | 0.001839 | 0.001999 | 0.00183 | 6,850,502.00 |
17 Apr 2024 | 0.001834 | -0.000065 | -3.42% | 0.001897 | 0.001905 | 0.001802 | 7,531,394.00 |
16 Apr 2024 | 0.001899 | -0.000023 | -1.20% | 0.001921 | 0.001933 | 0.001861 | 7,749,051.00 |
15 Apr 2024 | 0.001922 | 0.000061 | 3.28% | 0.00182 | 0.001958 | 0.0018 | 7,562,893.00 |
14 Apr 2024 | 0.001861 | -0.000296 | -13.72% | 0.002157 | 0.002199 | 0.001745 | 8,114,975.00 |
13 Apr 2024 | 0.002157 | -0.000231 | -9.67% | 0.002376 | 0.002398 | 0.002153 | 7,734,612.00 |