Deri Historical Data - DERIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Deri (Gate.io:DERIETH)
Deri (Gate.io:DERIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIETH	Gate.io	1,968,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	2.63%	0.00000430	0.00000425	0.00000434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000419	0.00000441	0.00000419	0.00000419	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:32:11	431.97	0.00000430	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.830076	195,318.17	DERI

DERIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000419	-0.00000021	-4.77%	0.00000439	0.00000452	0.00000419	620,155.00
30 Jun 2024	0.00000440	-0.00000003	-0.68%	0.00000441	0.00000443	0.00000434	698,049.00
29 Jun 2024	0.00000443	-0.00000020	-4.32%	0.00000464	0.00000471	0.00000425	656,893.00
28 Jun 2024	0.00000463	-0.00000017	-3.54%	0.00000480	0.00000520	0.00000462	617,829.00
27 Jun 2024	0.00000480	0.00000001	0.21%	0.00000477	0.00000488	0.00000473	634,763.00
26 Jun 2024	0.00000479	-0.00000020	-4.01%	0.00000497	0.00000501	0.00000475	622,292.00
25 Jun 2024	0.00000499	-0.00000018	-3.48%	0.00000517	0.00000521	0.00000493	576,269.00
24 Jun 2024	0.00000517	0.00	0.00%	0.00000516	0.00000522	0.00000513	559,161.00
23 Jun 2024	0.00000517	-0.00000012	-2.27%	0.00000530	0.00000530	0.00000516	549,035.00
22 Jun 2024	0.00000529	-0.00000003	-0.56%	0.00000532	0.00000543	0.00000525	542,532.00
21 Jun 2024	0.00000532	0.00000016	3.10%	0.00000516	0.00000539	0.00000503	507,975.00
20 Jun 2024	0.00000516	0.00000062	13.66%	0.00000451	0.00000538	0.00000433	541,383.00
19 Jun 2024	0.00000454	-0.00000020	-4.22%	0.00000474	0.00000485	0.00000452	556,970.00
18 Jun 2024	0.00000474	-0.00000002	-0.42%	0.00000477	0.00000481	0.00000474	26,579.00
17 Jun 2024	0.00000476	-0.00000016	-3.25%	0.00000480	0.00000481	0.00000475	55,718.00
16 Jun 2024	0.00000492	0.00	0.00%	0.00000492	0.00000492	0.00000492	0.00
15 Jun 2024	0.00000492	-0.00000050	-9.23%	0.00000543	0.00000543	0.00000480	31,109.00
14 Jun 2024	0.00000542	-0.00000027	-4.75%	0.00000569	0.00000585	0.00000541	513,196.00
13 Jun 2024	0.00000569	-0.00000004	-0.70%	0.00000581	0.00000585	0.00000549	317,138.00
12 Jun 2024	0.00000573	0.00000009	1.60%	0.00000564	0.00000587	0.00000562	474,608.00
11 Jun 2024	0.00000564	-0.00000002	-0.35%	0.00000565	0.00000574	0.00000557	498,476.00
10 Jun 2024	0.00000566	-0.00000009	-1.57%	0.00000576	0.00000577	0.00000563	452,352.00
09 Jun 2024	0.00000575	0.00000010	1.77%	0.00000565	0.00000587	0.00000564	350,030.00
08 Jun 2024	0.00000565	-0.00000011	-1.91%	0.00000576	0.00000596	0.00000563	417,258.00
07 Jun 2024	0.00000576	0.00000020	3.60%	0.00000560	0.00000581	0.00000559	425,927.00
06 Jun 2024	0.00000556	0.00000100	23.81%	0.00000424	0.00000738	0.00000418	477,168.00
05 Jun 2024	0.00000420	-0.00000033	-7.28%	0.00000454	0.00000456	0.00000419	314,130.00
04 Jun 2024	0.00000453	-0.00000028	-5.82%	0.00000480	0.00000483	0.00000451	575,172.00
03 Jun 2024	0.00000481	0.00	0.00%	0.00000481	0.00000509	0.00000478	536,549.00
02 Jun 2024	0.00000481	0.00000009	1.91%	0.00000470	0.00000490	0.00000460	576,992.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions