Dexe Historical Data - DEXEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dexe (Gate.io:DEXEETH)
Dexe (Gate.io:DEXEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEETH	Gate.io	605,723,317	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000067	2.25%	0.003041	0.003033	0.003048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002983	0.003047	0.002952	0.002974	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:55:13	0.329000	0.003041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	906.35	DEXE	DEXEEUR	DEXEGBP	DEXEBTC

DEXEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.002974	-0.000085	-2.78%	0.003071	0.003089	0.002937	1,011.00
18 Jul 2024	0.003059	0.000066	2.21%	0.003004	0.003073	0.002962	980.00
17 Jul 2024	0.002993	-0.000049	-1.61%	0.003046	0.00307	0.00295	966.00
16 Jul 2024	0.003042	-0.000124	-3.92%	0.003165	0.003187	0.00302	975.00
15 Jul 2024	0.003166	-0.00000900	-0.28%	0.003151	0.003185	0.003135	967.00
14 Jul 2024	0.003175	-0.000021	-0.66%	0.003187	0.003219	0.003152	1,048.00
13 Jul 2024	0.003196	0.00008	2.57%	0.003125	0.003234	0.003122	1,034.00
12 Jul 2024	0.003116	-0.000045	-1.42%	0.003171	0.003218	0.003111	1,036.00
11 Jul 2024	0.003161	-0.000049	-1.53%	0.003206	0.003222	0.0031	1,021.00
10 Jul 2024	0.00321	0.000105	3.38%	0.003116	0.003219	0.003077	1,065.00
09 Jul 2024	0.003105	0.000114	3.81%	0.002971	0.003169	0.00297	1,132.00
08 Jul 2024	0.002991	-0.000071	-2.32%	0.003052	0.003055	0.002988	1,186.00
07 Jul 2024	0.003062	0.000066	2.20%	0.002999	0.003076	0.00297	1,090.00
06 Jul 2024	0.002996	0.000076	2.60%	0.002969	0.003039	0.002835	1,184.00
05 Jul 2024	0.00292	-0.000083	-2.76%	0.003009	0.003055	0.002909	1,103.00
04 Jul 2024	0.003003	-0.000112	-3.60%	0.003102	0.00312	0.002995	990.00
03 Jul 2024	0.003115	-0.000167	-5.09%	0.003264	0.003296	0.003107	917.00
02 Jul 2024	0.003282	-0.000046	-1.38%	0.003337	0.00336	0.003265	884.00
01 Jul 2024	0.003328	0.000052	1.59%	0.003282	0.00333	0.003219	867.00
30 Jun 2024	0.003276	-0.000086	-2.56%	0.003356	0.003409	0.003274	918.00
29 Jun 2024	0.003362	0.000038	1.14%	0.003326	0.003424	0.00328	900.00
28 Jun 2024	0.003324	0.000075	2.31%	0.003268	0.00335	0.003193	899.00
27 Jun 2024	0.003249	0.000013	0.40%	0.003233	0.00329	0.003188	928.00
26 Jun 2024	0.003236	-0.000076	-2.29%	0.003323	0.003348	0.003226	912.00
25 Jun 2024	0.003312	0.000106	3.31%	0.003195	0.003327	0.003141	962.00
24 Jun 2024	0.003206	0.000021	0.66%	0.003173	0.003221	0.003144	925.00
23 Jun 2024	0.003185	0.000019	0.60%	0.003172	0.003215	0.00315	964.00
22 Jun 2024	0.003166	-0.000022	-0.69%	0.003174	0.003244	0.00316	875.00
21 Jun 2024	0.003188	0.000098	3.17%	0.003079	0.003207	0.003078	926.00
20 Jun 2024	0.00309	-0.000054	-1.72%	0.003136	0.003189	0.003087	983.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions