DeFine Art Historical Data - DFAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeFine Art (Gate.io:DFAUSDT)
DeFine Art (Gate.io:DFAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFine Art	DFAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000996	0.000995	0.000996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000996	0.000996	0.000996	0.000996	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:40:29	1,004.44	0.000996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	1,004.44	DFA

DFAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000996	-0.000072	-6.74%	0.001068	0.001074	0.00093	12,872,619.00
21 May 2024	0.001068	-0.00000400	-0.37%	0.001069	0.001076	0.00106	12,377,509.00
20 May 2024	0.001072	-0.00000300	-0.28%	0.001077	0.001077	0.001062	636,471.00
19 May 2024	0.001075	-0.00000100	-0.09%	0.001076	0.001077	0.001075	1,155,532.00
18 May 2024	0.001076	0.000026	2.48%	0.00106	0.00109	0.00106	7,933,846.00
17 May 2024	0.00105	0.00002	1.94%	0.00103	0.00106	0.00103	161,984.00
16 May 2024	0.00103	-0.00002	-1.90%	0.00105	0.00105	0.00103	317,731.00
15 May 2024	0.00105	-0.00004	-3.67%	0.00108	0.00108	0.00105	373,515.00
14 May 2024	0.00109	-0.00004	-3.54%	0.00113	0.00114	0.00108	525,336.00
13 May 2024	0.00113	0.00	0.00%	0.00114	0.00114	0.00113	268,784.00
12 May 2024	0.00113	0.00	0.00%	0.00113	0.00114	0.00113	1,146,986.00
11 May 2024	0.00113	-0.00003	-2.59%	0.00116	0.00116	0.00113	4,155,051.00
10 May 2024	0.00116	-0.00001	-0.85%	0.00118	0.0012	0.00115	2,062,841.00
09 May 2024	0.00117	0.00	0.00%	0.00117	0.0012	0.00116	5,255,348.00
08 May 2024	0.00117	0.00002	1.74%	0.00116	0.0012	0.00115	6,760,892.00
07 May 2024	0.00115	0.00001	0.88%	0.00114	0.00115	0.00114	620,286.00
06 May 2024	0.00114	0.00002	1.79%	0.00112	0.00114	0.00111	156,535.00
05 May 2024	0.00112	-0.00003	-2.61%	0.00115	0.00115	0.00106	534,054.00
04 May 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00114	237,371.00
03 May 2024	0.00115	0.00001	0.88%	0.00114	0.00115	0.00114	522,701.00
02 May 2024	0.00114	-0.00003	-2.56%	0.00118	0.00118	0.00114	8,575,370.00
01 May 2024	0.00117	0.00	0.00%	0.00117	0.00119	0.00116	5,898,097.00
30 Apr 2024	0.00117	0.00003	2.63%	0.00115	0.00123	0.00114	2,694,641.00
29 Apr 2024	0.00114	-0.00007	-5.79%	0.00122	0.00122	0.00105	9,261,346.00
28 Apr 2024	0.00121	-0.00003	-2.42%	0.00124	0.00124	0.00121	2,510,960.00
27 Apr 2024	0.00124	-0.00001	-0.80%	0.00125	0.00126	0.00124	10,926,192.00
26 Apr 2024	0.00125	0.00003	2.46%	0.00121	0.00128	0.00121	9,159,254.00
25 Apr 2024	0.00122	-0.00006	-4.69%	0.00128	0.00131	0.0012	4,831,569.00
24 Apr 2024	0.00128	-0.00001	-0.78%	0.00129	0.00129	0.00128	7,345,171.00
23 Apr 2024	0.00129	0.00	0.00%	0.00129	0.00131	0.00128	12,683,498.00
22 Apr 2024	0.00129	0.00	0.00%	0.00129	0.00131	0.00128	10,399,707.00
21 Apr 2024	0.00129	-0.00002	-1.53%	0.00131	0.00132	0.00124	6,884,198.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions