DeFIL Historical Data - DFLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeFIL (Gate.io:DFLUSDT)
DeFIL (Gate.io:DFLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFIL	DFLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-2.46%	0.002224	0.00213	0.002223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002224	0.002224	0.002224	0.00228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:09:40	99,675.80	0.002224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
221.68	99,675.80	DFLL

DFLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00228	-0.00022	-8.80%	0.002428	0.002432	0.002243	3,430,552.00
28 Jun 2024	0.0025	0.000203	8.84%	0.002223	0.002568	0.002223	266,260.00
27 Jun 2024	0.002297	0.000276	13.66%	0.002104	0.002297	0.002104	53,753.00
26 Jun 2024	0.002021	0.000079	4.07%	0.001942	0.002195	0.00194	3,727,349.00
25 Jun 2024	0.001942	-0.00000900	-0.46%	0.00194	0.001951	0.001932	4,884,780.00
24 Jun 2024	0.001951	-0.00000800	-0.41%	0.00198	0.002011	0.001951	250,167.00
23 Jun 2024	0.001959	-0.000051	-2.54%	0.00202	0.002021	0.001939	6,838,416.00
22 Jun 2024	0.00201	-0.000121	-5.68%	0.002131	0.002137	0.00201	6,325,128.00
21 Jun 2024	0.002131	-0.000207	-8.85%	0.002294	0.002303	0.002087	3,222,077.00
20 Jun 2024	0.002338	-0.000208	-8.17%	0.002337	0.00235	0.0022	4,752,364.00
19 Jun 2024	0.002546	0.000046	1.84%	0.00241	0.002546	0.002231	178,482.00
18 Jun 2024	0.0025	0.00000100	0.04%	0.002501	0.002504	0.002491	2,094,442.00
17 Jun 2024	0.002499	0.000276	12.42%	0.002218	0.002559	0.002212	314,368.00
16 Jun 2024	0.002223	-0.000419	-15.86%	0.002496	0.002574	0.002202	968,168.00
15 Jun 2024	0.002642	-0.000032	-1.20%	0.002676	0.002711	0.002427	2,496,492.00
14 Jun 2024	0.002674	-0.00000500	-0.19%	0.002676	0.002685	0.002667	3,841,393.00
13 Jun 2024	0.002679	-0.00000600	-0.22%	0.002749	0.002814	0.002675	2,233,539.00
12 Jun 2024	0.002685	-0.000032	-1.18%	0.002714	0.002823	0.002623	2,186,669.00
11 Jun 2024	0.002717	-0.000024	-0.88%	0.002719	0.002752	0.002622	2,772,265.00
10 Jun 2024	0.002741	-0.000037	-1.33%	0.002775	0.002893	0.00263	2,893,850.00
09 Jun 2024	0.002778	-0.000036	-1.28%	0.002812	0.002822	0.002722	4,942,170.00
08 Jun 2024	0.002814	0.00004	1.44%	0.002776	0.00292	0.002726	3,101,791.00
07 Jun 2024	0.002774	0.000053	1.95%	0.002723	0.002837	0.002712	4,615,538.00
06 Jun 2024	0.002721	0.000019	0.70%	0.002709	0.002725	0.002622	4,356,120.00
05 Jun 2024	0.002702	-0.000192	-6.63%	0.002895	0.002918	0.002701	559,209.00
04 Jun 2024	0.002894	0.000057	2.01%	0.002839	0.002925	0.002548	4,011,140.00
03 Jun 2024	0.002837	-0.000091	-3.11%	0.002928	0.003818	0.002806	6,018,682.00
02 Jun 2024	0.002928	-0.0002	-6.39%	0.00313	0.003137	0.002905	4,879,508.00
01 Jun 2024	0.003128	-0.000408	-11.54%	0.003538	0.003538	0.003094	4,248,641.00
31 May 2024	0.003536	-0.000047	-1.31%	0.003582	0.003644	0.003419	3,741,465.00
30 May 2024	0.003583	-0.000032	-0.89%	0.00362	0.004123	0.00356	4,190,564.00

NLBNPIT21UI0 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions