DeFi For You Historical Data - DFYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeFi For You (Gate.io:DFYUSDT)
DeFi For You (Gate.io:DFYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSDT	Gate.io	176,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-3.78%	0.000364	0.00036	0.00037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000406	0.000446	0.00036	0.000378	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:07:17	30,970.98	0.000364	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,710.57	9,783,723.19	DFY

DFYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000379	-0.000042	-9.98%	0.000421	0.000421	0.000357	19,758,162.00
04 May 2024	0.000421	0.000063	17.61%	0.000361	0.000499	0.000341	29,747,938.00
03 May 2024	0.000358	-0.00000300	-0.83%	0.000361	0.000503	0.000341	101,336,960.00
02 May 2024	0.000361	-0.000095	-20.80%	0.000443	0.00064	0.000361	139,385,704.00
01 May 2024	0.000457	0.000166	57.14%	0.000297	0.00065	0.000268	135,906,916.00
30 Apr 2024	0.000291	-0.00000600	-2.02%	0.000298	0.000375	0.000257	31,685,276.00
29 Apr 2024	0.000297	0.00000400	1.37%	0.000297	0.00042	0.000245	59,911,286.00
28 Apr 2024	0.000293	0.000067	29.62%	0.000226	0.00042	0.000221	175,399,629.00
27 Apr 2024	0.000226	-0.000016	-6.61%	0.000252	0.000257	0.000222	28,780,312.00
26 Apr 2024	0.000242	0.000013	5.68%	0.000229	0.000252	0.000228	8,395,402.00
25 Apr 2024	0.000229	-0.00000900	-3.78%	0.000238	0.000243	0.000228	27,156,898.00
24 Apr 2024	0.000238	-0.000067	-21.95%	0.000228	0.000253	0.000228	12,968,550.00
23 Apr 2024	0.000305	0.000072	30.80%	0.000237	0.000317	0.000222	20,446,801.00
22 Apr 2024	0.000234	-0.000012	-4.88%	0.000252	0.000267	0.000234	6,152,223.00
21 Apr 2024	0.000246	0.00000300	1.24%	0.000249	0.000266	0.000239	14,254,914.00
20 Apr 2024	0.000243	0.000013	5.65%	0.000239	0.000248	0.00023	8,052,946.00
19 Apr 2024	0.00023	0.00000300	1.32%	0.000227	0.000232	0.000212	34,405,961.00
18 Apr 2024	0.000227	-0.000035	-13.37%	0.000255	0.000255	0.000212	25,661,746.00
17 Apr 2024	0.000262	-0.000017	-6.10%	0.000274	0.000274	0.00025	20,902,233.00
16 Apr 2024	0.000279	-0.00000200	-0.71%	0.000281	0.000317	0.000267	21,293,754.00
15 Apr 2024	0.000281	0.00000800	2.93%	0.000273	0.000346	0.000267	15,618,996.00
14 Apr 2024	0.000273	-0.000057	-17.24%	0.000304	0.000337	0.00027	44,904,475.00
13 Apr 2024	0.000331	-0.000119	-26.44%	0.000373	0.000448	0.0003	110,892,893.00
12 Apr 2024	0.00045	0.000216	92.51%	0.000234	0.000595	0.000227	161,288,616.00
11 Apr 2024	0.000234	-0.000021	-8.25%	0.000255	0.000256	0.00023	68,643,212.00
10 Apr 2024	0.000254	-0.00006	-19.08%	0.000329	0.00037	0.00025	120,252,248.00
09 Apr 2024	0.000315	0.000107	51.57%	0.000207	0.000661	0.000207	198,574,262.00
08 Apr 2024	0.000208	0.000014	7.24%	0.000194	0.000217	0.000193	71,366,479.00
07 Apr 2024	0.000193	0.00000100	0.52%	0.000192	0.000194	0.000184	83,435,422.00
06 Apr 2024	0.000192	-0.000019	-9.00%	0.000211	0.000211	0.000185	76,011,526.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions