Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVUSDT | Gate.io | 160,640 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.24% | 0.03731 | 0.03723 | 0.03739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03739 | 0.0374 | 0.03728 | 0.0374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:30:01 | 528.93 | 0.03731 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,149.80 | 57,494.24 | DHV | |||
DHVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DHVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0374 | -0.00051 | -1.35% | 0.03793 | 0.03803 | 0.03738 | 362,849.00 |
| 12 May 2024 | 0.03791 | -0.0005 | -1.30% | 0.03855 | 0.03868 | 0.03738 | 347,385.00 |
| 11 May 2024 | 0.03841 | -0.00052 | -1.34% | 0.03895 | 0.04521 | 0.03804 | 368,778.00 |
| 10 May 2024 | 0.03893 | 0.00048 | 1.25% | 0.03877 | 0.04038 | 0.03794 | 342,480.00 |
| 09 May 2024 | 0.03845 | 0.00039 | 1.02% | 0.03805 | 0.03912 | 0.03746 | 385,639.00 |
| 08 May 2024 | 0.03806 | -0.00063 | -1.63% | 0.03864 | 0.03874 | 0.03802 | 358,735.00 |
| 07 May 2024 | 0.03869 | -0.00032 | -0.82% | 0.03899 | 0.03938 | 0.03864 | 348,097.00 |
| 06 May 2024 | 0.03901 | -0.00059 | -1.49% | 0.03959 | 0.03971 | 0.03798 | 339,400.00 |
| 05 May 2024 | 0.0396 | -0.00125 | -3.06% | 0.04088 | 0.041 | 0.03856 | 204,276.00 |
| 04 May 2024 | 0.04085 | 0.00314 | 8.33% | 0.03769 | 0.04878 | 0.03755 | 267,103.00 |
| 03 May 2024 | 0.03771 | -0.00037 | -0.97% | 0.03811 | 0.03814 | 0.037 | 361,338.00 |
| 02 May 2024 | 0.03808 | -0.00124 | -3.15% | 0.03916 | 0.03951 | 0.03754 | 363,473.00 |
| 01 May 2024 | 0.03932 | -0.00166 | -4.05% | 0.04093 | 0.04147 | 0.03856 | 314,916.00 |
| 30 Apr 2024 | 0.04098 | 0.00037 | 0.91% | 0.04067 | 0.04134 | 0.04042 | 302,158.00 |
| 29 Apr 2024 | 0.04061 | -0.00047 | -1.14% | 0.04106 | 0.04189 | 0.04005 | 339,204.00 |
| 28 Apr 2024 | 0.04108 | -0.00032 | -0.77% | 0.04151 | 0.04153 | 0.04074 | 327,623.00 |
| 27 Apr 2024 | 0.0414 | -0.00007 | -0.17% | 0.04146 | 0.04154 | 0.04134 | 333,583.00 |
| 26 Apr 2024 | 0.04147 | 0.00009 | 0.22% | 0.04154 | 0.04186 | 0.0404 | 342,654.00 |
| 25 Apr 2024 | 0.04138 | -0.00016 | -0.39% | 0.04153 | 0.04218 | 0.04097 | 327,920.00 |
| 24 Apr 2024 | 0.04154 | -0.00128 | -2.99% | 0.0426 | 0.04282 | 0.04046 | 341,259.00 |
| 23 Apr 2024 | 0.04282 | 0.00097 | 2.32% | 0.0418 | 0.04384 | 0.04152 | 347,581.00 |
| 22 Apr 2024 | 0.04185 | 0.00018 | 0.43% | 0.04162 | 0.04222 | 0.0416 | 336,773.00 |
| 21 Apr 2024 | 0.04167 | 0.00008 | 0.19% | 0.04143 | 0.04266 | 0.04136 | 333,995.00 |
| 20 Apr 2024 | 0.04159 | -0.0018 | -4.15% | 0.04351 | 0.04501 | 0.03997 | 324,799.00 |
| 19 Apr 2024 | 0.04339 | -0.00142 | -3.17% | 0.04493 | 0.04805 | 0.03919 | 444,659.00 |
| 18 Apr 2024 | 0.04481 | 0.00584 | 14.99% | 0.03895 | 0.05916 | 0.03877 | 473,222.00 |
| 17 Apr 2024 | 0.03897 | -0.0016 | -3.94% | 0.04055 | 0.0406 | 0.03845 | 344,710.00 |
| 16 Apr 2024 | 0.04057 | 0.0001 | 0.25% | 0.04053 | 0.04265 | 0.03914 | 324,419.00 |
| 15 Apr 2024 | 0.04047 | -0.00037 | -0.91% | 0.04119 | 0.0413 | 0.03913 | 357,428.00 |
| 14 Apr 2024 | 0.04084 | -0.00336 | -7.60% | 0.04317 | 0.04472 | 0.03871 | 372,793.00 |
