DataHighway Historical Data - DHXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DataHighway (Gate.io:DHXUSDT)
DataHighway (Gate.io:DHXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DataHighway	DHXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.94%	0.02149	0.0212	0.0217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02122	0.02402	0.02108	0.02129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:27:26	999.71	0.02149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,020.53	94,593.61	DHX

DHXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.02129	-0.00529	-19.90%	0.02291	0.0243	0.021	189,416.00
30 Jun 2024	0.02658	-0.00138	-4.94%	0.02557	0.02784	0.02466	15,575.00
29 Jun 2024	0.02796	0.00366	15.06%	0.02429	0.03098	0.02377	306,526.00
28 Jun 2024	0.0243	-0.00085	-3.38%	0.0247	0.02601	0.02203	154,189.00
27 Jun 2024	0.02515	0.0022	9.59%	0.02295	0.03503	0.020	552,958.00
26 Jun 2024	0.02295	0.00035	1.55%	0.02363	0.02458	0.02237	560,347.00
25 Jun 2024	0.0226	-0.00292	-11.44%	0.02555	0.02822	0.02001	167,457.00
24 Jun 2024	0.02552	0.00135	5.59%	0.02408	0.02696	0.02381	358,420.00
23 Jun 2024	0.02417	0.00055	2.33%	0.02488	0.027	0.02381	111,136.00
22 Jun 2024	0.02362	-0.00064	-2.64%	0.027	0.027	0.02335	162,751.00
21 Jun 2024	0.02426	-0.00563	-18.84%	0.030	0.031	0.02205	214,542.00
20 Jun 2024	0.02989	-0.00141	-4.50%	0.031	0.033	0.0282	153,014.00
19 Jun 2024	0.0313	0.00124	4.13%	0.03007	0.04283	0.02562	418,724.00
18 Jun 2024	0.03006	-0.00568	-15.89%	0.03544	0.03561	0.02802	302,895.00
17 Jun 2024	0.03574	0.0039	12.25%	0.03194	0.04066	0.03181	222,240.00
16 Jun 2024	0.03184	0.00019	0.60%	0.033	0.03394	0.02978	318,588.00
15 Jun 2024	0.03165	-0.00333	-9.52%	0.03498	0.038	0.02999	270,362.00
14 Jun 2024	0.03498	-0.00504	-12.59%	0.04078	0.04081	0.03301	391,137.00
13 Jun 2024	0.04002	-0.00112	-2.72%	0.04139	0.04257	0.04002	217,937.00
12 Jun 2024	0.04114	-0.0012	-2.83%	0.04225	0.04259	0.04026	338,570.00
11 Jun 2024	0.04234	-0.00127	-2.91%	0.04347	0.04355	0.04156	268,639.00
10 Jun 2024	0.04361	0.00106	2.49%	0.04258	0.04646	0.042	254,675.00
09 Jun 2024	0.04255	-0.00053	-1.23%	0.04313	0.04657	0.04223	201,370.00
08 Jun 2024	0.04308	0.00159	3.83%	0.04221	0.04968	0.04007	311,820.00
07 Jun 2024	0.04149	-0.00101	-2.38%	0.04247	0.046	0.04031	330,306.00
06 Jun 2024	0.0425	0.00048	1.14%	0.04255	0.04449	0.04128	278,338.00
05 Jun 2024	0.04202	-0.0026	-5.83%	0.04361	0.045	0.041	127,493.00
04 Jun 2024	0.04462	0.00166	3.86%	0.04291	0.04571	0.04259	86,430.00
03 Jun 2024	0.04296	-0.00153	-3.44%	0.04317	0.04376	0.04206	249,396.00
02 Jun 2024	0.04449	0.00219	5.18%	0.04246	0.04651	0.04202	135,320.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions