S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DIAToken (Gate.io:DIAUSDT)
DIAToken (Gate.io:DIAUSDT) Historical

DIAUSDT DIAToken

0.4962

0.024 (5.08%)

08:59:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Gate.io	55,087,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.024	5.08%	0.4962	0.4951	0.4972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4744	0.4986	0.4613	0.4722	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:58:02	44.18	0.4962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,282.86	44,405.34	DIA			DIABTC

DIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.4722	0.0039	0.83%	0.4705	0.4782	0.4489	58,546.00
01 May 2024	0.4683	-0.0269	-5.43%	0.4941	0.4997	0.4525	51,294.00
30 Apr 2024	0.4952	-0.0053	-1.06%	0.5001	0.5054	0.4804	36,401.00
29 Apr 2024	0.5005	-0.0042	-0.83%	0.5043	0.5127	0.4972	41,467.00
28 Apr 2024	0.5047	0.0064	1.28%	0.4978	0.5118	0.4859	32,927.00
27 Apr 2024	0.4983	-0.019	-3.67%	0.5165	0.5181	0.4846	47,815.00
26 Apr 2024	0.5173	0.0116	2.29%	0.5091	0.5322	0.4983	50,644.00
25 Apr 2024	0.5057	-0.029	-5.42%	0.5357	0.5462	0.5025	35,268.00
24 Apr 2024	0.5347	0.0181	3.50%	0.5164	0.5506	0.5118	90,210.00
23 Apr 2024	0.5166	0.003	0.58%	0.5123	0.5256	0.5072	44,664.00
22 Apr 2024	0.5136	-0.0249	-4.62%	0.5376	0.5459	0.5046	52,279.00
21 Apr 2024	0.5385	0.0325	6.42%	0.5067	0.540	0.4972	45,664.00
20 Apr 2024	0.506	0.0243	5.04%	0.4827	0.5227	0.4575	58,032.00
19 Apr 2024	0.4817	0.0287	6.34%	0.453	0.4914	0.4484	52,687.00
18 Apr 2024	0.453	-0.0176	-3.74%	0.4703	0.4708	0.4355	39,924.00
17 Apr 2024	0.4706	0.0177	3.91%	0.4551	0.4756	0.4382	73,594.00
16 Apr 2024	0.4529	-0.0325	-6.70%	0.481	0.4998	0.4474	94,642.00
15 Apr 2024	0.4854	0.0265	5.77%	0.4569	0.4868	0.4349	125,436.00
14 Apr 2024	0.4589	-0.0693	-13.12%	0.5275	0.5363	0.419	106,165.00
13 Apr 2024	0.5282	-0.0841	-13.74%	0.6166	0.6398	0.5051	95,860.00
12 Apr 2024	0.6123	-0.0215	-3.39%	0.6387	0.6547	0.6098	50,980.00
11 Apr 2024	0.6338	0.0143	2.31%	0.6205	0.6412	0.5964	47,382.00
10 Apr 2024	0.6195	-0.0203	-3.17%	0.6345	0.6389	0.6118	49,858.00
09 Apr 2024	0.6398	-0.0011	-0.17%	0.6441	0.686	0.6388	108,922.00
08 Apr 2024	0.6409	0.0344	5.67%	0.6022	0.648	0.6005	63,503.00
07 Apr 2024	0.6065	0.0082	1.37%	0.5955	0.6148	0.595	28,903.00
06 Apr 2024	0.5983	-0.022	-3.55%	0.6215	0.6274	0.5829	53,684.00
05 Apr 2024	0.6203	0.0386	6.64%	0.5796	0.6519	0.575	72,384.00
04 Apr 2024	0.5817	-0.0008	-0.14%	0.5782	0.6129	0.5645	87,862.00
03 Apr 2024	0.5825	-0.0484	-7.67%	0.6308	0.6316	0.560	121,529.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions