Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGGUSDT | Gate.io | 183,689 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 52.50 | 7.03% | 798.80 | 739.20 | 797.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 750.30 | 815.40 | 750.30 | 746.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:07:57 | 0.003200 | 798.80 | UST |
DIGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 746.30 | 40.90 | 5.80% | 762.10 | 867.30 | 720.10 | 4.00 |
| 21 May 2024 | 705.40 | -83.10 | -10.54% | 781.30 | 797.10 | 705.40 | 0.00 |
| 20 May 2024 | 788.50 | 98.50 | 14.28% | 736.30 | 880.00 | 652.30 | 0.00 |
| 19 May 2024 | 690.00 | -52.40 | -7.06% | 742.70 | 809.60 | 649.60 | 1.00 |
| 18 May 2024 | 742.40 | 51.10 | 7.39% | 645.70 | 849.80 | 645.70 | 0.00 |
| 17 May 2024 | 691.30 | -133.10 | -16.15% | 857.40 | 867.90 | 604.00 | 1.00 |
| 16 May 2024 | 824.40 | 0.200 | 0.02% | 843.40 | 849.40 | 822.70 | 4.00 |
| 15 May 2024 | 824.20 | -30.50 | -3.57% | 854.10 | 856.70 | 808.40 | 5.00 |
| 14 May 2024 | 854.70 | 51.30 | 6.39% | 803.50 | 910.40 | 800.00 | 4.00 |
| 13 May 2024 | 803.40 | -1.90 | -0.24% | 805.10 | 934.00 | 800.00 | 20.00 |
| 12 May 2024 | 805.30 | 19.50 | 2.48% | 790.60 | 814.00 | 740.10 | 4.00 |
| 11 May 2024 | 785.80 | 58.00 | 7.97% | 715.30 | 788.10 | 642.70 | 8.00 |
| 10 May 2024 | 727.80 | -8.50 | -1.15% | 694.00 | 737.40 | 682.60 | 1.00 |
| 09 May 2024 | 736.30 | 9.20 | 1.27% | 725.60 | 736.30 | 693.30 | 3.00 |
| 08 May 2024 | 727.10 | -15.60 | -2.10% | 732.50 | 750.80 | 725.00 | 7.00 |
| 07 May 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 12.00 |
| 06 May 2024 | 735.10 | 38.50 | 5.53% | 695.80 | 771.40 | 680.70 | 3.00 |
| 05 May 2024 | 696.60 | 6.50 | 0.94% | 687.00 | 771.80 | 676.40 | 3.00 |
| 04 May 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| 03 May 2024 | 689.30 | -21.50 | -3.02% | 690.90 | 723.60 | 606.40 | 6.00 |
| 02 May 2024 | 710.80 | 23.60 | 3.43% | 687.50 | 874.70 | 663.00 | 16.00 |
| 01 May 2024 | 687.20 | -12.10 | -1.73% | 762.70 | 765.40 | 686.20 | 5.00 |
| 30 Apr 2024 | 699.30 | -58.60 | -7.73% | 782.50 | 782.50 | 687.00 | 4.00 |
| 29 Apr 2024 | 757.90 | -25.00 | -3.19% | 718.70 | 766.00 | 718.70 | 0.00 |
| 28 Apr 2024 | 782.90 | 30.70 | 4.08% | 708.70 | 782.90 | 685.50 | 3.00 |
| 27 Apr 2024 | 752.20 | 4.60 | 0.62% | 738.20 | 782.80 | 735.70 | 2.00 |
| 26 Apr 2024 | 747.60 | 24.60 | 3.40% | 774.80 | 776.00 | 695.10 | 1.00 |
| 25 Apr 2024 | 723.00 | -11.90 | -1.62% | 733.60 | 782.80 | 715.00 | 7.00 |
| 24 Apr 2024 | 734.90 | -22.20 | -2.93% | 770.90 | 783.10 | 730.20 | 7.00 |
| 23 Apr 2024 | 757.10 | 3.20 | 0.42% | 753.60 | 822.70 | 753.20 | 2.00 |
| 22 Apr 2024 | 753.90 | -46.10 | -5.76% | 812.60 | 813.30 | 748.40 | 5.00 |
| 21 Apr 2024 | 800.00 | 25.60 | 3.31% | 770.80 | 935.00 | 719.80 | 11.00 |
