Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dione | DIONEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -4.24% | 0.014922 | 0.0149 | 0.014935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015638 | 0.015801 | 0.014782 | 0.015582 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:36:31 | 372.11 | 0.014922 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103,864.31 | 6,748,427.02 | DIONE | |||
DIONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.015582 | -0.000394 | -2.47% | 0.016082 | 0.01635 | 0.014946 | 14,682,767.00 |
| 21 May 2024 | 0.015976 | 0.002981 | 22.94% | 0.01309 | 0.016 | 0.012902 | 13,437,544.00 |
| 20 May 2024 | 0.012995 | 0.00001 | 0.08% | 0.013068 | 0.014252 | 0.012851 | 12,443,535.00 |
| 19 May 2024 | 0.012985 | 0.000122 | 0.95% | 0.01279 | 0.013238 | 0.0125 | 14,259,465.00 |
| 18 May 2024 | 0.012863 | 0.001386 | 12.08% | 0.011495 | 0.012894 | 0.011478 | 13,066,768.00 |
| 17 May 2024 | 0.011477 | -0.000191 | -1.64% | 0.011656 | 0.011985 | 0.011 | 17,603,099.00 |
| 16 May 2024 | 0.011668 | 0.001293 | 12.46% | 0.010366 | 0.011711 | 0.010287 | 17,886,491.00 |
| 15 May 2024 | 0.010375 | 0.000029 | 0.28% | 0.010343 | 0.01049 | 0.00988 | 15,834,375.00 |
| 14 May 2024 | 0.010346 | -0.000817 | -7.32% | 0.010943 | 0.011034 | 0.010227 | 12,325,064.00 |
| 13 May 2024 | 0.011163 | 0.000284 | 2.61% | 0.010882 | 0.01143 | 0.010811 | 12,471,201.00 |
| 12 May 2024 | 0.010879 | 0.000121 | 1.12% | 0.010782 | 0.011198 | 0.01036 | 11,135,396.00 |
| 11 May 2024 | 0.010758 | -0.000477 | -4.25% | 0.011171 | 0.011904 | 0.010595 | 10,573,428.00 |
| 10 May 2024 | 0.011235 | 0.000594 | 5.58% | 0.010733 | 0.011264 | 0.010602 | 14,479,335.00 |
| 09 May 2024 | 0.010641 | -0.000825 | -7.20% | 0.011381 | 0.011381 | 0.010466 | 15,288,685.00 |
| 08 May 2024 | 0.011466 | -0.000863 | -7.00% | 0.012068 | 0.013049 | 0.01146 | 22,110,056.00 |
| 07 May 2024 | 0.012329 | -0.000703 | -5.39% | 0.013033 | 0.013248 | 0.012324 | 24,923,145.00 |
| 06 May 2024 | 0.013032 | -0.000339 | -2.54% | 0.013424 | 0.013546 | 0.012429 | 23,963,177.00 |
| 05 May 2024 | 0.013371 | -0.000791 | -5.59% | 0.014143 | 0.014187 | 0.013253 | 15,357,971.00 |
| 04 May 2024 | 0.014162 | 0.001709 | 13.72% | 0.012432 | 0.014206 | 0.012207 | 15,760,248.00 |
| 03 May 2024 | 0.012453 | -0.000441 | -3.42% | 0.01277 | 0.013075 | 0.011631 | 16,913,234.00 |
| 02 May 2024 | 0.012894 | 0.001192 | 10.19% | 0.0119 | 0.0131 | 0.010914 | 14,575,683.00 |
| 01 May 2024 | 0.011702 | 0.000119 | 1.03% | 0.011571 | 0.012248 | 0.010555 | 16,138,961.00 |
| 30 Apr 2024 | 0.011583 | -0.000156 | -1.33% | 0.011823 | 0.011977 | 0.01121 | 14,663,910.00 |
| 29 Apr 2024 | 0.011739 | -0.000377 | -3.11% | 0.012355 | 0.012655 | 0.01153 | 18,086,600.00 |
| 28 Apr 2024 | 0.012116 | -0.001274 | -9.51% | 0.013332 | 0.013474 | 0.011893 | 15,784,175.00 |
| 27 Apr 2024 | 0.01339 | -0.00078 | -5.50% | 0.014104 | 0.014221 | 0.013367 | 12,388,487.00 |
| 26 Apr 2024 | 0.01417 | -0.00063 | -4.26% | 0.014839 | 0.015101 | 0.013801 | 13,213,678.00 |
| 25 Apr 2024 | 0.0148 | -0.000906 | -5.77% | 0.015741 | 0.016 | 0.014456 | 17,335,167.00 |
| 24 Apr 2024 | 0.015706 | -0.000638 | -3.90% | 0.016336 | 0.016822 | 0.015035 | 18,331,456.00 |
| 23 Apr 2024 | 0.016344 | 0.001364 | 9.11% | 0.015036 | 0.017835 | 0.015019 | 13,226,257.00 |
| 22 Apr 2024 | 0.01498 | 0.00065 | 4.54% | 0.014398 | 0.015999 | 0.014077 | 15,526,406.00 |
| 21 Apr 2024 | 0.01433 | 0.000358 | 2.56% | 0.013994 | 0.014698 | 0.013768 | 17,333,362.00 |
