Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DivergenceProtocol | DIVERUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.06% | 0.016502 | 0.016406 | 0.01657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016474 | 0.016504 | 0.016461 | 0.016492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:50:10 | 942.54 | 0.016502 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,967.13 | 422,591.63 | DIVER | |||
DIVERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.016492 | 0.000541 | 3.39% | 0.01596 | 0.01657 | 0.015614 | 977,271.00 |
| 21 May 2024 | 0.015951 | 0.001925 | 13.72% | 0.014038 | 0.01598 | 0.013686 | 1,358,330.00 |
| 20 May 2024 | 0.014026 | -0.00000500 | -0.04% | 0.014024 | 0.014042 | 0.014013 | 1,002,099.00 |
| 19 May 2024 | 0.014031 | 0.00000200 | 0.01% | 0.01403 | 0.014042 | 0.014013 | 962,636.00 |
| 18 May 2024 | 0.014029 | 0.000322 | 2.35% | 0.013714 | 0.014098 | 0.013693 | 1,088,402.00 |
| 17 May 2024 | 0.013707 | 0.000128 | 0.94% | 0.013885 | 0.013904 | 0.013641 | 974,542.00 |
| 16 May 2024 | 0.013579 | -0.000017 | -0.13% | 0.013599 | 0.013604 | 0.01357 | 915,897.00 |
| 15 May 2024 | 0.013596 | -0.00000200 | -0.01% | 0.013601 | 0.013604 | 0.013586 | 977,000.00 |
| 14 May 2024 | 0.013598 | -0.000042 | -0.31% | 0.013641 | 0.013654 | 0.013551 | 664,046.00 |
| 13 May 2024 | 0.01364 | -0.00000500 | -0.04% | 0.013641 | 0.013654 | 0.013639 | 988,287.00 |
| 12 May 2024 | 0.013645 | 0.000038 | 0.28% | 0.013594 | 0.013654 | 0.013592 | 997,248.00 |
| 11 May 2024 | 0.013607 | -0.000264 | -1.90% | 0.013881 | 0.013898 | 0.013592 | 987,274.00 |
| 10 May 2024 | 0.013871 | 0.00 | 0.00% | 0.013874 | 0.013901 | 0.013821 | 998,970.00 |
| 09 May 2024 | 0.013871 | -0.000247 | -1.75% | 0.014119 | 0.014134 | 0.013821 | 1,012,235.00 |
| 08 May 2024 | 0.014118 | -0.000239 | -1.66% | 0.01436 | 0.014362 | 0.014097 | 982,827.00 |
| 07 May 2024 | 0.014357 | -0.000011 | -0.08% | 0.01436 | 0.014384 | 0.014352 | 527,500.00 |
| 06 May 2024 | 0.014368 | -0.000047 | -0.33% | 0.014403 | 0.014475 | 0.014332 | 980,758.00 |
| 05 May 2024 | 0.014415 | 0.000315 | 2.23% | 0.0141 | 0.014475 | 0.014094 | 284,664.00 |
| 04 May 2024 | 0.0141 | 0.000335 | 2.43% | 0.013764 | 0.014192 | 0.013686 | 1,114,950.00 |
| 03 May 2024 | 0.013765 | -0.002713 | -16.46% | 0.016468 | 0.016501 | 0.013462 | 1,357,443.00 |
| 02 May 2024 | 0.016478 | -0.000451 | -2.66% | 0.016908 | 0.016941 | 0.016407 | 828,669.00 |
| 01 May 2024 | 0.016929 | -0.000843 | -4.74% | 0.017768 | 0.017796 | 0.016888 | 819,654.00 |
| 30 Apr 2024 | 0.017772 | -0.000797 | -4.29% | 0.018581 | 0.018582 | 0.017697 | 805,055.00 |
| 29 Apr 2024 | 0.018569 | 0.000519 | 2.88% | 0.018057 | 0.018656 | 0.017995 | 756,941.00 |
| 28 Apr 2024 | 0.01805 | 0.000452 | 2.57% | 0.01759 | 0.018061 | 0.017564 | 799,397.00 |
| 27 Apr 2024 | 0.017598 | 0.00000600 | 0.03% | 0.017584 | 0.017622 | 0.017523 | 791,163.00 |
| 26 Apr 2024 | 0.017592 | -0.000387 | -2.15% | 0.017982 | 0.017994 | 0.017565 | 811,406.00 |
| 25 Apr 2024 | 0.017979 | -0.00000600 | -0.03% | 0.017988 | 0.018037 | 0.017932 | 790,397.00 |
| 24 Apr 2024 | 0.017985 | -0.00000700 | -0.04% | 0.017984 | 0.017994 | 0.017932 | 739,738.00 |
| 23 Apr 2024 | 0.017992 | 0.000378 | 2.15% | 0.017613 | 0.018111 | 0.017586 | 799,413.00 |
| 22 Apr 2024 | 0.017614 | 0.00000300 | 0.02% | 0.017621 | 0.017627 | 0.017582 | 767,557.00 |
| 21 Apr 2024 | 0.017611 | -0.00001 | -0.06% | 0.017614 | 0.017698 | 0.017523 | 770,552.00 |
