Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DiamondLaunch Coin | DLCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00158 | -1.03% | 0.15196 | 0.15152 | 0.15235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15345 | 0.15419 | 0.14398 | 0.15354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:25:06 | 33.08 | 0.15196 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,546.13 | 49,993.53 | DLCCC | |||
DLCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.15354 | -0.00308 | -1.97% | 0.15663 | 0.1625 | 0.1477 | 97,944.00 |
| 21 May 2024 | 0.15662 | 0.01121 | 7.71% | 0.14537 | 0.15664 | 0.14534 | 94,835.00 |
| 20 May 2024 | 0.14541 | -0.00094 | -0.64% | 0.1464 | 0.16351 | 0.144 | 101,870.00 |
| 19 May 2024 | 0.14635 | 0.00024 | 0.16% | 0.1462 | 0.14679 | 0.14512 | 90,985.00 |
| 18 May 2024 | 0.14611 | 0.00329 | 2.30% | 0.14326 | 0.14762 | 0.14264 | 92,757.00 |
| 17 May 2024 | 0.14282 | -0.00119 | -0.83% | 0.14423 | 0.14577 | 0.14037 | 87,647.00 |
| 16 May 2024 | 0.14401 | 0.00914 | 6.78% | 0.1348 | 0.14451 | 0.13443 | 98,063.00 |
| 15 May 2024 | 0.13487 | -0.00274 | -1.99% | 0.13776 | 0.1382 | 0.13398 | 102,076.00 |
| 14 May 2024 | 0.13761 | 0.00294 | 2.18% | 0.13526 | 0.13903 | 0.13342 | 99,643.00 |
| 13 May 2024 | 0.13467 | 0.00096 | 0.72% | 0.13342 | 0.13584 | 0.13328 | 101,460.00 |
| 12 May 2024 | 0.13371 | -0.00041 | -0.31% | 0.13408 | 0.13498 | 0.13324 | 100,246.00 |
| 11 May 2024 | 0.13412 | -0.00449 | -3.24% | 0.1385 | 0.13999 | 0.13306 | 103,944.00 |
| 10 May 2024 | 0.13861 | 0.00453 | 3.38% | 0.13388 | 0.13894 | 0.13347 | 101,740.00 |
| 09 May 2024 | 0.13408 | -0.004 | -2.90% | 0.13798 | 0.13818 | 0.13384 | 100,315.00 |
| 08 May 2024 | 0.13808 | -0.00115 | -0.83% | 0.13916 | 0.14138 | 0.13793 | 98,580.00 |
| 07 May 2024 | 0.13923 | -0.0019 | -1.35% | 0.14117 | 0.14366 | 0.13835 | 92,405.00 |
| 06 May 2024 | 0.14113 | 0.00132 | 0.94% | 0.13984 | 0.1415 | 0.13686 | 96,695.00 |
| 05 May 2024 | 0.13981 | 0.00327 | 2.39% | 0.13669 | 0.14433 | 0.13629 | 106,241.00 |
| 04 May 2024 | 0.13654 | 0.00681 | 5.25% | 0.13004 | 0.13698 | 0.12915 | 103,054.00 |
| 03 May 2024 | 0.12973 | -0.0075 | -5.47% | 0.13651 | 0.13651 | 0.12797 | 82,813.00 |
| 02 May 2024 | 0.13723 | 0.00417 | 3.13% | 0.13307 | 0.13988 | 0.125 | 106,925.00 |
| 01 May 2024 | 0.13306 | -0.00756 | -5.38% | 0.14023 | 0.14138 | 0.13077 | 97,042.00 |
| 30 Apr 2024 | 0.14062 | 0.0029 | 2.11% | 0.13767 | 0.14113 | 0.1301 | 104,070.00 |
| 29 Apr 2024 | 0.13772 | -0.00104 | -0.75% | 0.13868 | 0.14203 | 0.13651 | 101,661.00 |
| 28 Apr 2024 | 0.13876 | 0.0004 | 0.29% | 0.13867 | 0.13883 | 0.13804 | 100,000.00 |
| 27 Apr 2024 | 0.13836 | -0.00313 | -2.21% | 0.14159 | 0.14168 | 0.13836 | 96,008.00 |
| 26 Apr 2024 | 0.14149 | 0.00101 | 0.72% | 0.14014 | 0.1419 | 0.13655 | 73,922.00 |
| 25 Apr 2024 | 0.14048 | -0.00513 | -3.52% | 0.14571 | 0.14658 | 0.13559 | 92,471.00 |
| 24 Apr 2024 | 0.14561 | -0.00085 | -0.58% | 0.14677 | 0.14763 | 0.14448 | 96,634.00 |
| 23 Apr 2024 | 0.14646 | 0.00435 | 3.06% | 0.14251 | 0.14681 | 0.1419 | 90,340.00 |
| 22 Apr 2024 | 0.14211 | -0.00032 | -0.22% | 0.14191 | 0.14383 | 0.14047 | 99,229.00 |
| 21 Apr 2024 | 0.14243 | 0.00312 | 2.24% | 0.13973 | 0.145 | 0.1388 | 97,541.00 |
