Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamall Chain | DMCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -6.80% | 0.05481 | 0.05474 | 0.05483 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05809 | 0.05843 | 0.05417 | 0.05881 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:36:03 | 505.19 | 0.05481 | UST |
DMCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.05881 | 0.00278 | 4.96% | 0.05873 | 0.06039 | 0.05503 | 1,632,534.00 |
21 May 2024 | 0.05603 | -0.00355 | -5.96% | 0.05956 | 0.05956 | 0.05474 | 1,830,163.00 |
20 May 2024 | 0.05958 | 0.00044 | 0.74% | 0.06101 | 0.06433 | 0.05911 | 1,591,764.00 |
19 May 2024 | 0.05914 | 0.00287 | 5.10% | 0.05621 | 0.062 | 0.05608 | 1,837,215.00 |
18 May 2024 | 0.05627 | -0.00075 | -1.32% | 0.05687 | 0.05709 | 0.05503 | 1,868,317.00 |
17 May 2024 | 0.05702 | -0.00063 | -1.09% | 0.05737 | 0.05995 | 0.056 | 1,734,211.00 |
16 May 2024 | 0.05765 | -0.00168 | -2.83% | 0.05889 | 0.06475 | 0.05701 | 1,774,906.00 |
15 May 2024 | 0.05933 | -0.00131 | -2.16% | 0.06086 | 0.06209 | 0.05847 | 1,679,005.00 |
14 May 2024 | 0.06064 | 0.0004 | 0.66% | 0.06022 | 0.06203 | 0.05806 | 1,600,724.00 |
13 May 2024 | 0.06024 | -0.0009 | -1.47% | 0.06079 | 0.06966 | 0.05906 | 1,701,840.00 |
12 May 2024 | 0.06114 | 0.00252 | 4.30% | 0.05881 | 0.06187 | 0.0585 | 1,653,448.00 |
11 May 2024 | 0.05862 | 0.00013 | 0.22% | 0.05825 | 0.06086 | 0.05818 | 1,756,680.00 |
10 May 2024 | 0.05849 | -0.00151 | -2.52% | 0.06013 | 0.06029 | 0.057 | 1,456,351.00 |
09 May 2024 | 0.060 | -0.00619 | -9.35% | 0.06603 | 0.06647 | 0.05801 | 1,464,185.00 |
08 May 2024 | 0.06619 | 0.00563 | 9.30% | 0.06101 | 0.07037 | 0.06088 | 625,576.00 |
07 May 2024 | 0.06056 | 0.00178 | 3.03% | 0.05897 | 0.06234 | 0.05621 | 1,721,069.00 |
06 May 2024 | 0.05878 | -0.00243 | -3.97% | 0.06125 | 0.06316 | 0.05506 | 2,097,766.00 |
05 May 2024 | 0.06121 | -0.00569 | -8.51% | 0.06684 | 0.06701 | 0.05954 | 1,764,409.00 |
04 May 2024 | 0.0669 | -0.0004 | -0.59% | 0.06725 | 0.07027 | 0.0666 | 1,399,650.00 |
03 May 2024 | 0.0673 | -0.00238 | -3.42% | 0.06977 | 0.07021 | 0.06662 | 1,577,132.00 |
02 May 2024 | 0.06968 | -0.00156 | -2.19% | 0.0712 | 0.07356 | 0.06633 | 1,562,874.00 |
01 May 2024 | 0.07124 | -0.00206 | -2.81% | 0.07421 | 0.07709 | 0.071 | 1,362,872.00 |
30 Apr 2024 | 0.0733 | -0.00359 | -4.67% | 0.07721 | 0.07736 | 0.06931 | 1,265,348.00 |
29 Apr 2024 | 0.07689 | 0.0014 | 1.85% | 0.07528 | 0.08113 | 0.07449 | 962,280.00 |
28 Apr 2024 | 0.07549 | -0.00068 | -0.89% | 0.07462 | 0.08126 | 0.07341 | 1,565,756.00 |
27 Apr 2024 | 0.07617 | -0.00188 | -2.41% | 0.07801 | 0.09037 | 0.07134 | 1,361,746.00 |
26 Apr 2024 | 0.07805 | -0.0032 | -3.94% | 0.08088 | 0.08236 | 0.07707 | 1,110,222.00 |
25 Apr 2024 | 0.08125 | -0.01254 | -13.37% | 0.0938 | 0.09445 | 0.08037 | 1,191,957.00 |
24 Apr 2024 | 0.09379 | 0.0122 | 14.95% | 0.08166 | 0.10508 | 0.07973 | 1,652,445.00 |
23 Apr 2024 | 0.08159 | 0.00445 | 5.77% | 0.07696 | 0.08276 | 0.07593 | 1,815,822.00 |
22 Apr 2024 | 0.07714 | 0.00026 | 0.34% | 0.07691 | 0.0803 | 0.076 | 1,548,690.00 |
21 Apr 2024 | 0.07688 | 0.00535 | 7.48% | 0.07137 | 0.08199 | 0.07128 | 1,325,316.00 |