DMScript Historical Data - DMSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DMScript (Gate.io:DMSUSDT)
DMScript (Gate.io:DMSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSUSDT	Gate.io	605	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000160	2.02%	0.000081	0.00008	0.000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000079	0.000082	0.000078	0.000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:09:15	125,088.38	0.000081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,409.65	130,611,181.24	DMST

DMSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000079	0.00000029	0.37%	0.000079	0.000083	0.000079	169,193,894.00
14 May 2024	0.000079	0.00000026	0.33%	0.000079	0.000083	0.000078	177,043,471.00
13 May 2024	0.000079	0.00000400	5.35%	0.000075	0.000079	0.000075	95,061,068.00
12 May 2024	0.000075	0.00000400	5.64%	0.000071	0.000076	0.000071	138,270,219.00
11 May 2024	0.000071	-0.00000800	-10.07%	0.00008	0.00008	0.00007	133,762,180.00
10 May 2024	0.000079	0.00000500	6.72%	0.000074	0.000083	0.00007	174,272,622.00
09 May 2024	0.000074	-0.00000500	-6.26%	0.00008	0.000085	0.000069	140,536,842.00
08 May 2024	0.00008	-0.00001	-11.16%	0.000076	0.000086	0.000075	168,784,576.00
07 May 2024	0.00009	0.000013	17.04%	0.000076	0.000091	0.000071	149,655,802.00
06 May 2024	0.000076	-0.00000600	-7.30%	0.000082	0.000082	0.000074	184,959,220.00
05 May 2024	0.000082	0.00000800	10.80%	0.000074	0.000086	0.000069	173,001,293.00
04 May 2024	0.000074	0.00000400	5.70%	0.000069	0.000076	0.000069	130,177,150.00
03 May 2024	0.00007	0.00000100	1.45%	0.000069	0.000073	0.000068	192,346,626.00
02 May 2024	0.000069	-0.00000600	-8.03%	0.000075	0.000075	0.000069	102,894,794.00
01 May 2024	0.000075	0.00000300	4.17%	0.000073	0.00008	0.000072	63,134,371.00
30 Apr 2024	0.000072	0.00000011	0.15%	0.000072	0.000075	0.000069	108,400,783.00
29 Apr 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000075	0.000071	116,660,268.00
28 Apr 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.000072	136,770,183.00
27 Apr 2024	0.000075	0.00000400	5.66%	0.000071	0.000079	0.000069	191,088,822.00
26 Apr 2024	0.000071	-0.00000600	-7.87%	0.000076	0.000077	0.000069	163,715,974.00
25 Apr 2024	0.000076	0.00000023	0.30%	0.000077	0.00008	0.000072	163,228,506.00
24 Apr 2024	0.000076	-0.000011	-12.69%	0.000086	0.000087	0.000069	162,004,789.00
23 Apr 2024	0.000087	0.00000800	10.17%	0.000079	0.000088	0.000079	162,083,549.00
22 Apr 2024	0.000079	-0.00000066	-0.83%	0.000079	0.00008	0.000075	163,923,783.00
21 Apr 2024	0.000079	0.00000100	1.28%	0.000078	0.000089	0.000075	106,475,363.00
20 Apr 2024	0.000078	0.00000200	2.62%	0.000076	0.000094	0.000074	108,932,762.00
19 Apr 2024	0.000076	0.00000600	8.52%	0.000072	0.000109	0.000072	63,400,246.00
18 Apr 2024	0.00007	-0.00000057	-0.80%	0.000071	0.000073	0.000069	153,644,484.00
17 Apr 2024	0.000071	-0.00000062	-0.87%	0.000073	0.000078	0.000066	108,758,246.00
16 Apr 2024	0.000072	-0.000012	-14.44%	0.000088	0.000105	0.000072	36,200,435.00
15 Apr 2024	0.000083	0.00000300	3.75%	0.000074	0.000091	0.000068	47,930,952.00
14 Apr 2024	0.00008	-0.00000700	-8.09%	0.000086	0.000086	0.000073	24,942,324.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions