Dock Historical Data - DOCKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dock (Gate.io:DOCKETH)
Dock (Gate.io:DOCKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKETH	Gate.io	22,057,743	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.20%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00000994	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:37:33	199.10	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	329,595.28	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00001	-0.00000005	-0.49%	0.00001	0.00001	0.00000992	343,127.00
03 May 2024	0.00001	0.00000071	7.53%	0.00000950	0.00001	0.00000940	368,934.00
02 May 2024	0.00000943	0.00000017	1.84%	0.00000931	0.00000957	0.00000925	390,472.00
01 May 2024	0.00000926	-0.00000005	-0.54%	0.00000931	0.00000963	0.00000908	361,785.00
30 Apr 2024	0.00000931	0.00000012	1.31%	0.00000921	0.00000936	0.00000915	352,765.00
29 Apr 2024	0.00000919	-0.00000036	-3.77%	0.00000954	0.00000970	0.00000917	329,704.00
28 Apr 2024	0.00000955	-0.00000030	-3.05%	0.00000991	0.00000996	0.00000947	350,586.00
27 Apr 2024	0.00000985	-0.00000029	-2.86%	0.00001	0.00001	0.00000969	344,529.00
26 Apr 2024	0.00001	0.00000012	1.20%	0.00001	0.00001	0.00000980	319,557.00
25 Apr 2024	0.00001	-0.00000042	-4.02%	0.00001	0.000011	0.00000996	295,922.00
24 Apr 2024	0.00001	-0.00000007	-0.67%	0.00001	0.000011	0.00001	298,975.00
23 Apr 2024	0.000011	0.00000026	2.54%	0.00001	0.000011	0.00001	324,048.00
22 Apr 2024	0.00001	-0.00000009	-0.87%	0.00001	0.00001	0.00001	317,757.00
21 Apr 2024	0.00001	0.00000060	6.16%	0.00000974	0.00001	0.00000971	341,199.00
20 Apr 2024	0.00000974	0.00000029	3.07%	0.00000944	0.00000996	0.00000931	340,445.00
19 Apr 2024	0.00000945	0.00000006	0.64%	0.00000933	0.00001	0.00000924	344,463.00
18 Apr 2024	0.00000939	-0.00000010	-1.05%	0.00000952	0.00000953	0.00000883	379,603.00
17 Apr 2024	0.00000949	0.00000034	3.72%	0.00000917	0.00000954	0.00000877	374,177.00
16 Apr 2024	0.00000915	-0.00000036	-3.79%	0.00000949	0.00000982	0.00000912	338,633.00
15 Apr 2024	0.00000951	-0.00000043	-4.33%	0.00001	0.00001	0.00000928	348,741.00
14 Apr 2024	0.00000994	-0.00000092	-8.47%	0.000011	0.000011	0.00000921	350,052.00
13 Apr 2024	0.000011	-0.00000100	-8.24%	0.000012	0.000012	0.00001	256,714.00
12 Apr 2024	0.000012	-0.00000028	-2.26%	0.000012	0.000013	0.000012	235,241.00
11 Apr 2024	0.000012	0.00000005	0.40%	0.000012	0.000013	0.000012	245,972.00
10 Apr 2024	0.000012	0.00000006	0.49%	0.000012	0.000013	0.000012	220,636.00
09 Apr 2024	0.000012	-0.00000100	-7.27%	0.000014	0.000014	0.000012	208,475.00
08 Apr 2024	0.000014	0.00000023	1.70%	0.000013	0.000014	0.000013	215,869.00
07 Apr 2024	0.000014	0.00000019	1.42%	0.000013	0.000014	0.000013	215,056.00
06 Apr 2024	0.000013	-0.00000001	-0.07%	0.000013	0.000014	0.000013	221,913.00
05 Apr 2024	0.000013	0.00000049	3.81%	0.000013	0.000014	0.000013	236,411.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions