Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogami | DOGAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.44% | 0.009229 | 0.009218 | 0.009247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009192 | 0.009304 | 0.009097 | 0.009189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:15:03 | 841.88 | 0.009229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,734.36 | 1,385,250.78 | DOGA | |||
DOGAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.009189 | -0.000047 | -0.51% | 0.009234 | 0.009373 | 0.009158 | 1,189,991.00 |
| 21 May 2024 | 0.009236 | 0.000147 | 1.62% | 0.009101 | 0.009371 | 0.009066 | 1,202,150.00 |
| 20 May 2024 | 0.009089 | -0.000631 | -6.49% | 0.009714 | 0.009733 | 0.009089 | 1,649,606.00 |
| 19 May 2024 | 0.00972 | -0.00000800 | -0.08% | 0.009729 | 0.009771 | 0.0097 | 1,437,529.00 |
| 18 May 2024 | 0.009728 | -0.000269 | -2.69% | 0.009996 | 0.010013 | 0.0097 | 1,086,264.00 |
| 17 May 2024 | 0.009997 | -0.000051 | -0.51% | 0.010043 | 0.010063 | 0.009907 | 940,555.00 |
| 16 May 2024 | 0.010048 | 0.000048 | 0.48% | 0.010 | 0.010078 | 0.009846 | 666,694.00 |
| 15 May 2024 | 0.010 | -0.000042 | -0.42% | 0.010053 | 0.010079 | 0.009929 | 891,834.00 |
| 14 May 2024 | 0.010042 | 0.00000400 | 0.04% | 0.010035 | 0.01009 | 0.009784 | 1,204,801.00 |
| 13 May 2024 | 0.010038 | -0.000033 | -0.33% | 0.010068 | 0.01009 | 0.00992 | 2,080,292.00 |
| 12 May 2024 | 0.010071 | 0.000031 | 0.31% | 0.010041 | 0.010107 | 0.010012 | 1,379,252.00 |
| 11 May 2024 | 0.01004 | -0.000089 | -0.88% | 0.010133 | 0.010369 | 0.010034 | 1,360,680.00 |
| 10 May 2024 | 0.010129 | 0.000071 | 0.71% | 0.010047 | 0.010215 | 0.009873 | 1,580,016.00 |
| 09 May 2024 | 0.010058 | -0.00046 | -4.37% | 0.010513 | 0.010619 | 0.009982 | 2,382,493.00 |
| 08 May 2024 | 0.010518 | -0.000085 | -0.80% | 0.010602 | 0.010676 | 0.010466 | 1,500,477.00 |
| 07 May 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 2,325,603.00 |
| 06 May 2024 | 0.010611 | 0.000094 | 0.89% | 0.010522 | 0.010611 | 0.010385 | 976,295.00 |
| 05 May 2024 | 0.010517 | -0.000129 | -1.21% | 0.010645 | 0.010662 | 0.010455 | 1,506,709.00 |
| 04 May 2024 | 0.010646 | -0.000051 | -0.48% | 0.010687 | 0.010837 | 0.010524 | 1,363,113.00 |
| 03 May 2024 | 0.010697 | -0.000022 | -0.21% | 0.01072 | 0.011 | 0.010557 | 1,500,120.00 |
| 02 May 2024 | 0.010719 | -0.000321 | -2.91% | 0.011041 | 0.011075 | 0.0106 | 2,087,111.00 |
| 01 May 2024 | 0.01104 | -0.000624 | -5.35% | 0.011654 | 0.011696 | 0.011017 | 1,365,588.00 |
| 30 Apr 2024 | 0.011664 | -0.000149 | -1.26% | 0.011815 | 0.011899 | 0.011582 | 1,607,064.00 |
| 29 Apr 2024 | 0.011813 | 0.00007 | 0.60% | 0.011748 | 0.012069 | 0.011695 | 1,393,683.00 |
| 28 Apr 2024 | 0.011743 | -0.000061 | -0.52% | 0.011811 | 0.011928 | 0.011688 | 1,357,100.00 |
| 27 Apr 2024 | 0.011804 | -0.000231 | -1.92% | 0.012039 | 0.0121 | 0.011774 | 798,414.00 |
| 26 Apr 2024 | 0.012035 | -0.000149 | -1.22% | 0.012179 | 0.0125 | 0.011971 | 1,226,493.00 |
| 25 Apr 2024 | 0.012184 | -0.000597 | -4.67% | 0.012784 | 0.012805 | 0.012026 | 2,032,221.00 |
| 24 Apr 2024 | 0.012781 | -0.000318 | -2.43% | 0.013099 | 0.0131 | 0.012747 | 913,332.00 |
| 23 Apr 2024 | 0.013099 | -0.000546 | -4.00% | 0.013644 | 0.013709 | 0.013096 | 1,710,464.00 |
| 22 Apr 2024 | 0.013645 | 0.000533 | 4.06% | 0.0134 | 0.01399 | 0.012925 | 2,213,128.00 |
| 21 Apr 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
