Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGNFTETH | Gate.io | 54,475,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000129 | 0.00000126 | 0.00000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000129 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGGG | |||
DOGNFTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGNFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000126 | 0.00000129 | 0.00000126 | 242,065.00 |
| 29 Jun 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000125 | 0.00000129 | 0.00000124 | 1,381,039.00 |
| 28 Jun 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000116 | 0.00000120 | 0.00000114 | 1,140,895.00 |
| 27 Jun 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000113 | 0.00000118 | 0.00000111 | 671,193.00 |
| 26 Jun 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000118 | 0.00000118 | 0.00000110 | 528,701.00 |
| 25 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000107 | 0.00000113 | 0.00000101 | 589,742.00 |
| 24 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000106 | 0.00000112 | 0.00000105 | 1,217,088.00 |
| 23 Jun 2024 | 0.00000114 | 0.00000013 | 12.87% | 0.00000102 | 0.00000114 | 0.00000096 | 1,729,398.00 |
| 22 Jun 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000105 | 0.00000106 | 0.00000101 | 1,447,235.00 |
| 21 Jun 2024 | 0.00000105 | -0.00000008 | -7.08% | 0.00000109 | 0.00000111 | 0.00000102 | 1,695,773.00 |
| 20 Jun 2024 | 0.00000113 | -0.00000012 | -9.60% | 0.00000125 | 0.00000126 | 0.00000105 | 1,257,938.00 |
| 19 Jun 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000132 | 0.00000153 | 0.00000120 | 1,275,259.00 |
| 18 Jun 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000135 | 0.00000130 | 1,324,993.00 |
| 17 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000131 | 0.00000133 | 0.00000131 | 1,012,533.00 |
| 16 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000134 | 831,511.00 |
| 15 Jun 2024 | 0.00000138 | -0.00000013 | -8.61% | 0.00000146 | 0.00000147 | 0.00000136 | 334,145.00 |
| 14 Jun 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000155 | 0.00000156 | 0.00000148 | 1,395,128.00 |
| 13 Jun 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000152 | 0.00000158 | 0.00000152 | 1,138,861.00 |
| 12 Jun 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000160 | 0.00000163 | 0.00000154 | 1,107,916.00 |
| 11 Jun 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000167 | 0.00000159 | 1,405,531.00 |
| 10 Jun 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000164 | 0.00000167 | 0.00000163 | 881,006.00 |
| 09 Jun 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000170 | 0.00000170 | 0.00000162 | 840,090.00 |
| 08 Jun 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000174 | 0.00000178 | 0.00000166 | 495,897.00 |
| 07 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 461,096.00 |
| 06 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000177 | 0.00000179 | 0.00000172 | 627,965.00 |
| 05 Jun 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000184 | 0.00000186 | 0.00000173 | 262,982.00 |
| 04 Jun 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000173 | 0.00000190 | 0.00000170 | 557,558.00 |
| 03 Jun 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000175 | 0.00000179 | 0.00000168 | 572,807.00 |
| 02 Jun 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000176 | 0.00000165 | 606,473.00 |
| 01 Jun 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000195 | 0.00000202 | 0.00000166 | 1,122,215.00 |
| 31 May 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000208 | 0.00000208 | 0.00000180 | 653,244.00 |
