Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Domi | DOMIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00243 | -13.11% | 0.01611 | 0.01609 | 0.01614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0185 | 0.020 | 0.01501 | 0.01854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:13:13 | 186.22 | 0.01611 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,365.46 | 2,624,102.05 | DOMI | |||
DOMIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.01854 | -0.00106 | -5.41% | 0.01965 | 0.02115 | 0.01813 | 1,713,623.00 |
| 06 Jun 2024 | 0.0196 | -0.00121 | -5.81% | 0.02097 | 0.02111 | 0.018 | 3,282,994.00 |
| 05 Jun 2024 | 0.02081 | 0.00004 | 0.19% | 0.02067 | 0.0247 | 0.018 | 1,542,728.00 |
| 04 Jun 2024 | 0.02077 | -0.00037 | -1.75% | 0.02117 | 0.02207 | 0.01913 | 1,690,380.00 |
| 03 Jun 2024 | 0.02114 | -0.0009 | -4.08% | 0.02205 | 0.02238 | 0.01979 | 1,964,470.00 |
| 02 Jun 2024 | 0.02204 | -0.00024 | -1.08% | 0.02212 | 0.02398 | 0.02085 | 3,096,030.00 |
| 01 Jun 2024 | 0.02228 | -0.00668 | -23.07% | 0.02896 | 0.02917 | 0.02178 | 2,939,857.00 |
| 31 May 2024 | 0.02896 | 0.00012 | 0.42% | 0.02893 | 0.02954 | 0.028 | 778,836.00 |
| 30 May 2024 | 0.02884 | -0.00021 | -0.72% | 0.02906 | 0.03054 | 0.028 | 865,323.00 |
| 29 May 2024 | 0.02905 | -0.00185 | -5.99% | 0.03078 | 0.03118 | 0.02741 | 981,168.00 |
| 28 May 2024 | 0.0309 | 0.00205 | 7.11% | 0.02893 | 0.03118 | 0.02864 | 696,912.00 |
| 27 May 2024 | 0.02885 | 0.00051 | 1.80% | 0.02864 | 0.0298 | 0.02784 | 1,099,352.00 |
| 26 May 2024 | 0.02834 | -0.00416 | -12.80% | 0.03139 | 0.03315 | 0.02765 | 1,685,169.00 |
| 25 May 2024 | 0.0325 | -0.00204 | -5.91% | 0.03447 | 0.03483 | 0.03227 | 651,309.00 |
| 24 May 2024 | 0.03454 | -0.00159 | -4.40% | 0.03606 | 0.03657 | 0.03227 | 854,537.00 |
| 23 May 2024 | 0.03613 | 0.00044 | 1.23% | 0.0357 | 0.03915 | 0.03384 | 778,837.00 |
| 22 May 2024 | 0.03569 | 0.00139 | 4.05% | 0.03506 | 0.042 | 0.0341 | 893,105.00 |
| 21 May 2024 | 0.0343 | 0.00362 | 11.80% | 0.03071 | 0.04496 | 0.02901 | 874,375.00 |
| 20 May 2024 | 0.03068 | -0.00086 | -2.73% | 0.03158 | 0.03225 | 0.030 | 639,225.00 |
| 19 May 2024 | 0.03154 | 0.00026 | 0.83% | 0.03102 | 0.03363 | 0.03088 | 663,248.00 |
| 18 May 2024 | 0.03128 | 0.0014 | 4.69% | 0.02984 | 0.03757 | 0.02908 | 1,193,024.00 |
| 17 May 2024 | 0.02988 | -0.00069 | -2.26% | 0.03058 | 0.03258 | 0.02799 | 1,183,918.00 |
| 16 May 2024 | 0.03057 | 0.00172 | 5.96% | 0.02884 | 0.03189 | 0.02871 | 1,037,724.00 |
| 15 May 2024 | 0.02885 | -0.00133 | -4.41% | 0.03005 | 0.03105 | 0.02869 | 609,467.00 |
| 14 May 2024 | 0.03018 | -0.00003 | -0.10% | 0.03016 | 0.03221 | 0.02906 | 1,246,019.00 |
| 13 May 2024 | 0.03021 | 0.00011 | 0.37% | 0.03054 | 0.03108 | 0.02899 | 673,703.00 |
| 12 May 2024 | 0.0301 | 0.00011 | 0.37% | 0.02996 | 0.0309 | 0.02861 | 677,990.00 |
| 11 May 2024 | 0.02999 | -0.00186 | -5.84% | 0.03186 | 0.03396 | 0.02995 | 984,049.00 |
| 10 May 2024 | 0.03185 | -0.00245 | -7.14% | 0.03442 | 0.03479 | 0.03074 | 1,362,324.00 |
| 09 May 2024 | 0.0343 | -0.00182 | -5.04% | 0.03612 | 0.03844 | 0.03329 | 1,007,044.00 |
| 08 May 2024 | 0.03612 | -0.00227 | -5.91% | 0.03811 | 0.03813 | 0.03557 | 794,728.00 |
