Dorayaki Historical Data - DORAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dorayaki (Gate.io:DORAETH)
Dorayaki (Gate.io:DORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAETH	Gate.io	12,720,646	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000181	4.07%	0.000046	0.000045	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000044	0.000046	0.000044	0.000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:22:12	31.45	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.068318	1,524.06	DORA	DORAEUR	DORAGBP	DORABTC

DORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000044	0.00000034	0.77%	0.000043	0.000047	0.000043	11,744.00
21 May 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000051	0.000044	24,243.00
20 May 2024	0.000046	0.00000200	4.54%	0.000045	0.000046	0.000044	24,783.00
19 May 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000046	0.000044	20,537.00
18 May 2024	0.000046	-0.00000005	-0.11%	0.000046	0.000047	0.000045	33,271.00
17 May 2024	0.000046	0.00000032	0.70%	0.000046	0.000046	0.000045	50,515.00
16 May 2024	0.000046	-0.00000200	-4.21%	0.000047	0.000048	0.000046	48,344.00
15 May 2024	0.000048	0.00000300	6.78%	0.000048	0.000048	0.000047	15,041.00
14 May 2024	0.000044	0.00000012	0.27%	0.000044	0.000045	0.000044	11,887.00
13 May 2024	0.000044	-0.00000028	-0.63%	0.000044	0.000045	0.000044	1,517.00
12 May 2024	0.000044	-0.00000094	-2.07%	0.000046	0.000046	0.000044	15,923.00
11 May 2024	0.000045	0.00000100	2.27%	0.000044	0.000045	0.000044	9,137.00
10 May 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	32,591.00
09 May 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000046	0.000044	14,685.00
08 May 2024	0.000046	0.00000067	1.47%	0.000046	0.000047	0.000045	25,246.00
07 May 2024	0.000046	0.00000022	0.49%	0.000045	0.000047	0.000045	22,677.00
06 May 2024	0.000045	-0.00000061	-1.33%	0.000047	0.000047	0.000045	12,435.00
05 May 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000048	0.000046	23,573.00
04 May 2024	0.000048	-0.00000008	-0.17%	0.000048	0.000049	0.000047	30,992.00
03 May 2024	0.000048	0.00000061	1.28%	0.000048	0.000049	0.000047	35,931.00
02 May 2024	0.000048	-0.00000011	-0.23%	0.000048	0.00005	0.000046	46,247.00
01 May 2024	0.000048	0.00000400	9.18%	0.000044	0.00005	0.000044	15,843.00
30 Apr 2024	0.000044	-0.00000200	-4.38%	0.000046	0.000047	0.000043	26,422.00
29 Apr 2024	0.000046	0.00000300	6.96%	0.000044	0.000046	0.000043	26,603.00
28 Apr 2024	0.000043	-0.00000041	-0.94%	0.000043	0.000044	0.000043	4,435.00
27 Apr 2024	0.000044	-0.00000015	-0.34%	0.000043	0.000044	0.000043	16,873.00
26 Apr 2024	0.000044	-0.00000093	-2.09%	0.000044	0.000045	0.000043	25,753.00
25 Apr 2024	0.000045	0.00000078	1.78%	0.000044	0.000045	0.000043	32,324.00
24 Apr 2024	0.000044	-0.00000300	-6.45%	0.000046	0.000047	0.000043	40,981.00
23 Apr 2024	0.000047	-0.00000400	-7.98%	0.00005	0.000051	0.000046	35,582.00
22 Apr 2024	0.00005	0.00000200	4.18%	0.000046	0.000051	0.000046	27,446.00
21 Apr 2024	0.000048	0.00000400	9.09%	0.000045	0.000048	0.000044	11,009.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions