Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEETH | Gate.io | 3,305,628 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.47% | 0.00000134 | 0.00000134 | 0.00000135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000137 | 0.00000132 | 0.00000136 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:39:09 | 936.29 | 0.00000134 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.03 | 770,754.81 | DOSE |
DOSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000136 | -0.00000010 | -6.85% | 0.00000145 | 0.00000146 | 0.00000136 | 1,934,632.00 |
21 May 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000156 | 0.00000176 | 0.00000144 | 3,019,450.00 |
20 May 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000150 | 2,160,802.00 |
19 May 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000157 | 0.00000158 | 0.00000152 | 2,272,969.00 |
18 May 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000164 | 0.00000156 | 2,085,785.00 |
17 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000165 | 0.00000158 | 2,139,734.00 |
16 May 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000171 | 0.00000158 | 2,184,742.00 |
15 May 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000171 | 0.00000158 | 2,136,051.00 |
14 May 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000169 | 0.00000172 | 0.00000159 | 2,018,456.00 |
13 May 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000180 | 0.00000167 | 2,218,941.00 |
12 May 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000172 | 0.00000168 | 2,048,935.00 |
11 May 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000172 | 0.00000166 | 1,964,342.00 |
10 May 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000172 | 0.00000162 | 2,025,121.00 |
09 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000181 | 0.00000167 | 2,042,034.00 |
08 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000177 | 0.00000178 | 0.00000171 | 1,953,772.00 |
07 May 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000183 | 0.00000176 | 1,821,988.00 |
06 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000177 | 1,748,400.00 |
05 May 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000196 | 0.00000180 | 1,796,195.00 |
04 May 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000188 | 0.00000176 | 1,900,453.00 |
03 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000182 | 0.00000186 | 0.00000174 | 1,955,424.00 |
02 May 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000178 | 0.00000183 | 0.00000173 | 1,972,492.00 |
01 May 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000194 | 0.00000175 | 1,834,222.00 |
30 Apr 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000185 | 0.00000179 | 1,819,951.00 |
29 Apr 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000191 | 0.00000206 | 0.00000183 | 1,597,098.00 |
28 Apr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000215 | 0.00000184 | 1,691,516.00 |
27 Apr 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000201 | 0.00000189 | 1,612,052.00 |
26 Apr 2024 | 0.00000200 | -0.00000021 | -9.50% | 0.00000213 | 0.00000213 | 0.00000195 | 1,626,529.00 |
25 Apr 2024 | 0.00000221 | 0.00000028 | 14.51% | 0.00000193 | 0.00000221 | 0.00000192 | 1,547,175.00 |
24 Apr 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000197 | 0.00000200 | 0.00000188 | 1,643,746.00 |
23 Apr 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000191 | 0.00000198 | 0.00000186 | 1,709,568.00 |
22 Apr 2024 | 0.00000191 | -0.00000011 | -5.45% | 0.00000203 | 0.00000203 | 0.00000188 | 1,773,256.00 |
21 Apr 2024 | 0.00000202 | 0.00000015 | 8.02% | 0.00000187 | 0.00000209 | 0.00000185 | 1,752,386.00 |