Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | Gate.io | 1,421,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.32% | 0.00217 | 0.002161 | 0.002177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002154 | 0.00219 | 0.002143 | 0.002163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:44:06 | 3,931.60 | 0.00217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,402.41 | 2,036,705.25 | DOSE | |||
DOSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.002163 | -0.000148 | -6.40% | 0.002327 | 0.002446 | 0.002121 | 9,735,285.00 |
| 28 Jun 2024 | 0.002311 | -0.000034 | -1.45% | 0.002347 | 0.002433 | 0.002288 | 10,714,654.00 |
| 27 Jun 2024 | 0.002345 | 0.00003 | 1.30% | 0.002315 | 0.00252 | 0.002278 | 7,402,674.00 |
| 26 Jun 2024 | 0.002315 | 0.000018 | 0.78% | 0.002274 | 0.002524 | 0.002269 | 7,969,150.00 |
| 25 Jun 2024 | 0.002297 | 0.00000200 | 0.09% | 0.002297 | 0.002404 | 0.002171 | 8,295,657.00 |
| 24 Jun 2024 | 0.002295 | -0.000048 | -2.05% | 0.002344 | 0.002394 | 0.00228 | 6,580,169.00 |
| 23 Jun 2024 | 0.002343 | -0.000066 | -2.74% | 0.002408 | 0.002436 | 0.00229 | 9,677,187.00 |
| 22 Jun 2024 | 0.002409 | -0.000095 | -3.79% | 0.002499 | 0.002566 | 0.002367 | 6,984,139.00 |
| 21 Jun 2024 | 0.002504 | -0.000038 | -1.49% | 0.002571 | 0.002705 | 0.002492 | 7,644,821.00 |
| 20 Jun 2024 | 0.002542 | 0.000211 | 9.05% | 0.002342 | 0.002601 | 0.002333 | 10,268,564.00 |
| 19 Jun 2024 | 0.002331 | -0.000379 | -13.99% | 0.002714 | 0.003123 | 0.002285 | 9,664,775.00 |
| 18 Jun 2024 | 0.00271 | -0.000286 | -9.55% | 0.002997 | 0.002997 | 0.002671 | 6,207,925.00 |
| 17 Jun 2024 | 0.002996 | -0.000043 | -1.41% | 0.003039 | 0.003079 | 0.002937 | 7,005,811.00 |
| 16 Jun 2024 | 0.003039 | -0.000496 | -14.03% | 0.003664 | 0.003664 | 0.003025 | 8,401,998.00 |
| 15 Jun 2024 | 0.003535 | 0.000496 | 16.32% | 0.003041 | 0.004105 | 0.002892 | 10,079,177.00 |
| 14 Jun 2024 | 0.003039 | -0.000416 | -12.04% | 0.003448 | 0.00348 | 0.003019 | 7,789,114.00 |
| 13 Jun 2024 | 0.003455 | 0.000052 | 1.53% | 0.003409 | 0.003717 | 0.003306 | 8,516,701.00 |
| 12 Jun 2024 | 0.003403 | -0.000384 | -10.14% | 0.00379 | 0.003805 | 0.003329 | 8,267,807.00 |
| 11 Jun 2024 | 0.003787 | -0.000228 | -5.68% | 0.004017 | 0.004034 | 0.003745 | 5,929,571.00 |
| 10 Jun 2024 | 0.004015 | 0.00006 | 1.52% | 0.003974 | 0.004067 | 0.003955 | 4,018,313.00 |
| 09 Jun 2024 | 0.003955 | -0.000317 | -7.42% | 0.004268 | 0.004274 | 0.003923 | 12,220,648.00 |
| 08 Jun 2024 | 0.004272 | -0.000432 | -9.18% | 0.004702 | 0.004798 | 0.004253 | 9,998,835.00 |
| 07 Jun 2024 | 0.004704 | -0.000159 | -3.27% | 0.004874 | 0.004909 | 0.00469 | 4,845,507.00 |
| 06 Jun 2024 | 0.004863 | 0.00000100 | 0.02% | 0.004799 | 0.005079 | 0.004745 | 4,777,020.00 |
| 05 Jun 2024 | 0.004862 | -0.000262 | -5.11% | 0.00513 | 0.00513 | 0.004835 | 4,470,226.00 |
| 04 Jun 2024 | 0.005124 | 0.000095 | 1.89% | 0.005027 | 0.005266 | 0.00501 | 4,180,813.00 |
| 03 Jun 2024 | 0.005029 | -0.000166 | -3.20% | 0.005192 | 0.005229 | 0.005 | 4,305,364.00 |
| 02 Jun 2024 | 0.005195 | 0.000038 | 0.74% | 0.005157 | 0.005594 | 0.005045 | 5,681,421.00 |
| 01 Jun 2024 | 0.005157 | -0.000172 | -3.23% | 0.005347 | 0.005366 | 0.005067 | 5,420,626.00 |
| 31 May 2024 | 0.005329 | 0.000055 | 1.04% | 0.005299 | 0.005667 | 0.005054 | 4,910,742.00 |
| 30 May 2024 | 0.005274 | -0.00012 | -2.22% | 0.005373 | 0.005647 | 0.005253 | 3,706,509.00 |
