Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Network Token | DOSUSDT | Gate.io | 1,696,490 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -0.30% | 0.001619 | 0.001613 | 0.001626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001622 | 0.001622 | 0.001619 | 0.001624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:17:26 | 8,130.70 | 0.001619 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 178.45 | 110,134.09 | DOS | |||
DOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001624 | -0.000098 | -5.69% | 0.001735 | 0.001737 | 0.001613 | 9,111,380.00 |
| 15 May 2024 | 0.001722 | 0.000107 | 6.65% | 0.001612 | 0.0018 | 0.001524 | 10,840,468.00 |
| 14 May 2024 | 0.001615 | -0.00002 | -1.22% | 0.001604 | 0.0017 | 0.001488 | 9,175,186.00 |
| 13 May 2024 | 0.001635 | -0.000056 | -3.31% | 0.001691 | 0.001906 | 0.001455 | 11,495,872.00 |
| 12 May 2024 | 0.001692 | -0.000022 | -1.28% | 0.001699 | 0.00191 | 0.001688 | 10,329,494.00 |
| 11 May 2024 | 0.001714 | -0.000911 | -34.71% | 0.002353 | 0.002761 | 0.001624 | 27,085,725.00 |
| 10 May 2024 | 0.002625 | 0.00145 | 123.49% | 0.001189 | 0.00371 | 0.001186 | 20,603,299.00 |
| 09 May 2024 | 0.001175 | 0.000048 | 4.26% | 0.001127 | 0.001321 | 0.001122 | 7,567,625.00 |
| 08 May 2024 | 0.001127 | -0.00000060 | -0.05% | 0.001128 | 0.001129 | 0.001122 | 12,132,295.00 |
| 07 May 2024 | 0.001128 | 0.00000400 | 0.36% | 0.001124 | 0.001131 | 0.001123 | 11,723,563.00 |
| 06 May 2024 | 0.001124 | 0.00000200 | 0.18% | 0.001122 | 0.001124 | 0.001122 | 8,726,401.00 |
| 05 May 2024 | 0.001122 | 0.000018 | 1.63% | 0.001102 | 0.001126 | 0.0011 | 12,166,145.00 |
| 04 May 2024 | 0.001104 | 0.000012 | 1.10% | 0.001093 | 0.001107 | 0.00109 | 12,359,136.00 |
| 03 May 2024 | 0.001093 | -0.00002 | -1.80% | 0.001114 | 0.001115 | 0.001089 | 12,349,598.00 |
| 02 May 2024 | 0.001113 | -0.000016 | -1.42% | 0.00113 | 0.001132 | 0.001109 | 11,462,978.00 |
| 01 May 2024 | 0.001129 | -0.00000800 | -0.70% | 0.001139 | 0.001171 | 0.001114 | 11,956,342.00 |
| 30 Apr 2024 | 0.001137 | -0.000023 | -1.98% | 0.001161 | 0.001177 | 0.00113 | 8,326,119.00 |
| 29 Apr 2024 | 0.00116 | 0.000055 | 4.98% | 0.001105 | 0.001476 | 0.001097 | 12,792,257.00 |
| 28 Apr 2024 | 0.001105 | -0.000043 | -3.75% | 0.001148 | 0.001151 | 0.001097 | 11,576,796.00 |
| 27 Apr 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001149 | 0.001159 | 0.001146 | 11,664,825.00 |
| 26 Apr 2024 | 0.001155 | -0.000056 | -4.63% | 0.00121 | 0.001219 | 0.001076 | 11,785,574.00 |
| 25 Apr 2024 | 0.001211 | 0.00000700 | 0.58% | 0.001204 | 0.001213 | 0.001196 | 11,083,687.00 |
| 24 Apr 2024 | 0.001204 | 0.000015 | 1.26% | 0.001191 | 0.001206 | 0.00118 | 11,522,555.00 |
| 23 Apr 2024 | 0.001189 | -0.000163 | -12.06% | 0.001242 | 0.001261 | 0.001124 | 11,952,565.00 |
| 22 Apr 2024 | 0.001352 | -0.000118 | -8.03% | 0.001471 | 0.001473 | 0.00135 | 10,225,113.00 |
| 21 Apr 2024 | 0.00147 | -0.00000700 | -0.47% | 0.001477 | 0.001526 | 0.00145 | 8,487,541.00 |
| 20 Apr 2024 | 0.001477 | 0.000018 | 1.23% | 0.001458 | 0.001481 | 0.00145 | 7,934,806.00 |
| 19 Apr 2024 | 0.001459 | -0.000036 | -2.41% | 0.0015 | 0.001526 | 0.001453 | 9,024,456.00 |
| 18 Apr 2024 | 0.001494 | -0.000016 | -1.06% | 0.00151 | 0.001522 | 0.001485 | 9,185,070.00 |
| 17 Apr 2024 | 0.00151 | 0.000039 | 2.65% | 0.001471 | 0.001512 | 0.001469 | 9,494,995.00 |
