Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Gate.io | 2,760,217 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -1.06% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:31:01 | 380.18 | 0.000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.09 | 174,018.98 | DPET | |||
DPETETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
| 02 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
| 01 May 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
| 30 Apr 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000017 | 0.000017 | 0.000017 | 187,003.00 |
| 29 Apr 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| 28 Apr 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| 27 Apr 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| 26 Apr 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| 25 Apr 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| 24 Apr 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 184,332.00 |
| 23 Apr 2024 | 0.000018 | 0.00000051 | 2.91% | 0.000018 | 0.000018 | 0.000017 | 146,748.00 |
| 22 Apr 2024 | 0.000018 | -0.00000013 | -0.74% | 0.000018 | 0.000018 | 0.000017 | 165,260.00 |
| 21 Apr 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| 20 Apr 2024 | 0.000018 | -0.00000037 | -2.01% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| 19 Apr 2024 | 0.000018 | 0.00000042 | 2.34% | 0.000018 | 0.000018 | 0.000017 | 160,349.00 |
| 18 Apr 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| 17 Apr 2024 | 0.000017 | -0.00000097 | -5.42% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| 16 Apr 2024 | 0.000018 | 0.00000084 | 4.92% | 0.000017 | 0.000018 | 0.000017 | 179,519.00 |
| 15 Apr 2024 | 0.000017 | -0.00000035 | -2.01% | 0.000018 | 0.000018 | 0.000017 | 147,710.00 |
| 14 Apr 2024 | 0.000017 | -0.00000056 | -3.11% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
| 13 Apr 2024 | 0.000018 | 0.00000030 | 1.70% | 0.000018 | 0.000018 | 0.000017 | 70,120.00 |
| 12 Apr 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
| 11 Apr 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
| 10 Apr 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
| 09 Apr 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 65,782.00 |
| 08 Apr 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
| 07 Apr 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
| 06 Apr 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
| 05 Apr 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |
| 04 Apr 2024 | 0.00002 | -0.00000100 | -4.66% | 0.000022 | 0.000022 | 0.00002 | 88,994.00 |
