Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delphy | DPYUSDT | Gate.io | 176,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.39% | 0.002922 | 0.002909 | 0.002936 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002881 | 0.002936 | 0.002878 | 0.002882 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:22:30 | 6,938.60 | 0.002922 | UST |
DPYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.002882 | -0.00008 | -2.70% | 0.002959 | 0.002976 | 0.00282 | 4,081,791.00 |
10 May 2024 | 0.002962 | -0.000062 | -2.05% | 0.003002 | 0.003074 | 0.002917 | 3,375,416.00 |
09 May 2024 | 0.003024 | 0.000122 | 4.20% | 0.00291 | 0.0031 | 0.002802 | 3,801,670.00 |
08 May 2024 | 0.002902 | -0.000141 | -4.63% | 0.003037 | 0.003038 | 0.0029 | 3,741,637.00 |
07 May 2024 | 0.003043 | -0.000122 | -3.85% | 0.00316 | 0.003166 | 0.003003 | 3,902,596.00 |
06 May 2024 | 0.003165 | -0.000156 | -4.70% | 0.003309 | 0.003439 | 0.003147 | 2,383,998.00 |
05 May 2024 | 0.003321 | 0.000027 | 0.82% | 0.003288 | 0.003439 | 0.003047 | 3,389,307.00 |
04 May 2024 | 0.003294 | 0.000318 | 10.69% | 0.00297 | 0.003353 | 0.002964 | 3,757,070.00 |
03 May 2024 | 0.002976 | -0.00000200 | -0.07% | 0.002968 | 0.002994 | 0.002887 | 4,789,860.00 |
02 May 2024 | 0.002978 | -0.000077 | -2.52% | 0.003052 | 0.00306 | 0.002968 | 4,628,432.00 |
01 May 2024 | 0.003055 | -0.0001 | -3.17% | 0.003175 | 0.003195 | 0.003009 | 4,444,981.00 |
30 Apr 2024 | 0.003155 | 0.000099 | 3.24% | 0.003061 | 0.003437 | 0.00304 | 4,412,688.00 |
29 Apr 2024 | 0.003056 | 0.000049 | 1.63% | 0.003007 | 0.00309 | 0.002988 | 4,476,986.00 |
28 Apr 2024 | 0.003007 | -0.00004 | -1.31% | 0.003063 | 0.003081 | 0.00299 | 3,049,797.00 |
27 Apr 2024 | 0.003047 | -0.000032 | -1.04% | 0.003088 | 0.003107 | 0.003028 | 3,270,521.00 |
26 Apr 2024 | 0.003079 | 0.000091 | 3.05% | 0.00299 | 0.003087 | 0.002986 | 4,322,222.00 |
25 Apr 2024 | 0.002988 | -0.000153 | -4.87% | 0.003136 | 0.003178 | 0.00297 | 4,405,286.00 |
24 Apr 2024 | 0.003141 | -0.000061 | -1.91% | 0.003224 | 0.003255 | 0.003074 | 2,768,821.00 |
23 Apr 2024 | 0.003202 | 0.000068 | 2.17% | 0.003152 | 0.003439 | 0.003019 | 2,338,811.00 |
22 Apr 2024 | 0.003134 | 0.000116 | 3.84% | 0.003031 | 0.003332 | 0.002893 | 2,645,390.00 |
21 Apr 2024 | 0.003018 | 0.000131 | 4.54% | 0.002888 | 0.003067 | 0.00286 | 3,523,380.00 |
20 Apr 2024 | 0.002887 | -0.000131 | -4.34% | 0.003015 | 0.00303 | 0.002827 | 4,408,977.00 |
19 Apr 2024 | 0.003018 | -0.000375 | -11.05% | 0.003262 | 0.003264 | 0.002874 | 2,438,134.00 |
18 Apr 2024 | 0.003393 | 0.000571 | 20.23% | 0.002826 | 0.003439 | 0.002801 | 3,052,410.00 |
17 Apr 2024 | 0.002822 | -0.000028 | -0.98% | 0.002847 | 0.00287 | 0.0028 | 4,542,497.00 |
16 Apr 2024 | 0.00285 | -0.000066 | -2.26% | 0.002901 | 0.003067 | 0.0028 | 4,405,317.00 |
15 Apr 2024 | 0.002916 | -0.000025 | -0.85% | 0.002946 | 0.003222 | 0.002711 | 3,528,523.00 |
14 Apr 2024 | 0.002941 | -0.000682 | -18.82% | 0.003656 | 0.003803 | 0.002709 | 4,455,702.00 |
13 Apr 2024 | 0.003623 | 0.000207 | 6.06% | 0.003409 | 0.004956 | 0.003166 | 5,453,166.00 |
12 Apr 2024 | 0.003416 | -0.000069 | -1.98% | 0.003498 | 0.003541 | 0.0033 | 3,648,778.00 |