Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DRAC (Ordinals) | DRACUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000149 | -2.96% | 0.004884 | 0.004806 | 0.004955 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005033 | 0.005033 | 0.004884 | 0.005033 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:12:12 | 13,143.70 | 0.004884 | UST |
DRACUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.005033 | 0.000036 | 0.72% | 0.004998 | 0.005033 | 0.004836 | 497,897.00 |
21 May 2024 | 0.004997 | 0.000258 | 5.44% | 0.004705 | 0.004997 | 0.004559 | 1,422,149.00 |
20 May 2024 | 0.004739 | -0.000446 | -8.60% | 0.005102 | 0.005113 | 0.004621 | 1,943,585.00 |
19 May 2024 | 0.005185 | 0.000188 | 3.76% | 0.004941 | 0.005196 | 0.004806 | 524,441.00 |
18 May 2024 | 0.004997 | -0.000104 | -2.04% | 0.005119 | 0.005507 | 0.004796 | 2,147,384.00 |
17 May 2024 | 0.005101 | 0.000083 | 1.65% | 0.005003 | 0.005271 | 0.004978 | 2,164,896.00 |
16 May 2024 | 0.005018 | 0.000156 | 3.21% | 0.004855 | 0.005033 | 0.004681 | 1,938,120.00 |
15 May 2024 | 0.004862 | -0.000138 | -2.76% | 0.004967 | 0.005195 | 0.0048 | 1,865,262.00 |
14 May 2024 | 0.005 | -0.000218 | -4.18% | 0.005221 | 0.005239 | 0.004998 | 2,312,724.00 |
13 May 2024 | 0.005218 | -0.000132 | -2.47% | 0.005335 | 0.005343 | 0.005198 | 2,532,382.00 |
12 May 2024 | 0.00535 | -0.000077 | -1.42% | 0.00542 | 0.00542 | 0.005277 | 366,835.00 |
11 May 2024 | 0.005427 | -0.000639 | -10.53% | 0.00598 | 0.006073 | 0.005407 | 1,094,328.00 |
10 May 2024 | 0.006066 | 0.000534 | 9.65% | 0.005532 | 0.006082 | 0.005034 | 1,542,016.00 |
09 May 2024 | 0.005532 | -0.000013 | -0.23% | 0.005546 | 0.005848 | 0.005508 | 728,939.00 |
08 May 2024 | 0.005545 | -0.000508 | -8.39% | 0.006007 | 0.006847 | 0.005406 | 860,567.00 |
07 May 2024 | 0.006053 | 0.000254 | 4.38% | 0.005796 | 0.006118 | 0.005746 | 1,261,895.00 |
06 May 2024 | 0.005799 | -0.000384 | -6.21% | 0.006216 | 0.006229 | 0.005745 | 2,302,349.00 |
05 May 2024 | 0.006183 | 0.000019 | 0.31% | 0.00616 | 0.006456 | 0.006156 | 1,270,538.00 |
04 May 2024 | 0.006164 | 0.000282 | 4.79% | 0.005879 | 0.006325 | 0.005664 | 1,213,254.00 |
03 May 2024 | 0.005882 | 0.000038 | 0.65% | 0.005842 | 0.00622 | 0.005753 | 1,689,498.00 |
02 May 2024 | 0.005844 | -0.00041 | -6.56% | 0.006263 | 0.006263 | 0.005745 | 2,282,190.00 |
01 May 2024 | 0.006254 | 0.000272 | 4.55% | 0.006006 | 0.006457 | 0.005755 | 1,456,472.00 |
30 Apr 2024 | 0.005982 | -0.000713 | -10.65% | 0.006695 | 0.006706 | 0.005629 | 1,244,915.00 |
29 Apr 2024 | 0.006695 | -0.000247 | -3.56% | 0.006941 | 0.006975 | 0.006694 | 1,933,497.00 |
28 Apr 2024 | 0.006942 | -0.000024 | -0.34% | 0.00696 | 0.0074 | 0.006891 | 2,191,527.00 |
27 Apr 2024 | 0.006966 | 0.000313 | 4.70% | 0.006828 | 0.007087 | 0.006457 | 2,062,488.00 |
26 Apr 2024 | 0.006653 | -0.000256 | -3.71% | 0.006912 | 0.006932 | 0.006578 | 2,041,191.00 |
25 Apr 2024 | 0.006909 | 0.000029 | 0.42% | 0.006875 | 0.007406 | 0.00685 | 1,881,343.00 |
24 Apr 2024 | 0.00688 | -0.000468 | -6.37% | 0.007343 | 0.007402 | 0.006842 | 2,241,578.00 |
23 Apr 2024 | 0.007348 | -0.000105 | -1.41% | 0.007457 | 0.00799 | 0.0072 | 2,066,278.00 |
22 Apr 2024 | 0.007453 | -0.001237 | -14.23% | 0.008521 | 0.008757 | 0.007201 | 1,809,353.00 |
21 Apr 2024 | 0.00869 | -0.000131 | -1.49% | 0.008211 | 0.00869 | 0.007169 | 1,711,709.00 |