DREP Historical Data - DREPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DREP (Gate.io:DREPETH)
DREP (Gate.io:DREPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-4.17%	0.00000460	0.00000440	0.00000460

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000470	0.00000480	0.00000450	0.00000480	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:11:24	217.40	0.00000460	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.617590	131,976.10	DREP	DREPEUR	DREPGBP	DREPBTC

DREPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000480	0.00000010	2.13%	0.00000460	0.00000480	0.00000450	302,433.00
14 May 2024	0.00000470	-0.00000030	-6.00%	0.00000510	0.00000520	0.00000450	168,332.00
13 May 2024	0.00000500	-0.00000010	-1.96%	0.00000550	0.00000550	0.00000490	140,713.00
12 May 2024	0.00000510	0.00000040	8.51%	0.00000470	0.00000620	0.00000460	423,290.00
11 May 2024	0.00000470	0.00	0.00%	0.00000470	0.00000490	0.00000460	402,878.00
10 May 2024	0.00000470	-0.00000010	-2.08%	0.00000470	0.00000470	0.00000450	220,464.00
09 May 2024	0.00000480	0.00	0.00%	0.00000480	0.00000490	0.00000470	264,054.00
08 May 2024	0.00000480	0.00	0.00%	0.00000480	0.00000500	0.00000450	453,684.00
07 May 2024	0.00000480	0.00	0.00%	0.00000500	0.00000500	0.00000470	310,109.00
06 May 2024	0.00000480	-0.00000020	-4.00%	0.00000500	0.00000510	0.00000470	256,706.00
05 May 2024	0.00000500	0.00000010	2.04%	0.00000480	0.00000510	0.00000470	252,563.00
04 May 2024	0.00000490	-0.00000030	-5.77%	0.00000540	0.00000540	0.00000470	193,276.00
03 May 2024	0.00000520	0.00000050	10.64%	0.00000470	0.00000550	0.00000470	256,635.00
02 May 2024	0.00000470	-0.00000040	-7.84%	0.00000490	0.00000520	0.00000450	265,189.00
01 May 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000560	0.00000490	200,292.00
30 Apr 2024	0.00000520	0.00000030	6.12%	0.00000490	0.00000540	0.00000480	261,388.00
29 Apr 2024	0.00000490	-0.00000030	-5.77%	0.00000490	0.00000500	0.00000460	29,705.00
28 Apr 2024	0.00000520	-0.00000080	-13.33%	0.00000610	0.00000620	0.00000490	93,553.00
27 Apr 2024	0.00000600	0.00000100	21.74%	0.00000470	0.00000620	0.00000470	58,041.00
26 Apr 2024	0.00000460	-0.00000030	-6.12%	0.00000490	0.00000500	0.00000450	170,923.00
25 Apr 2024	0.00000490	-0.00000030	-5.77%	0.00000510	0.00000520	0.00000450	127,037.00
24 Apr 2024	0.00000520	-0.00000030	-5.45%	0.00000530	0.00000550	0.00000520	158,080.00
23 Apr 2024	0.00000550	-0.00000010	-1.79%	0.00000560	0.00000580	0.00000530	165,432.00
22 Apr 2024	0.00000560	0.00	0.00%	0.00000550	0.00000610	0.00000530	269,469.00
21 Apr 2024	0.00000560	-0.00000040	-6.67%	0.00000590	0.00000610	0.00000540	185,725.00
20 Apr 2024	0.00000600	-0.00000040	-6.25%	0.00000650	0.00000650	0.00000560	97,202.00
19 Apr 2024	0.00000640	-0.00000100	-13.51%	0.00000720	0.00000750	0.00000610	96,846.00
18 Apr 2024	0.00000740	0.00000040	5.71%	0.00000750	0.00000990	0.00000680	132,146.00
17 Apr 2024	0.00000700	0.00000200	41.67%	0.00000480	0.00000810	0.00000460	194,515.00
16 Apr 2024	0.00000480	-0.00000070	-12.73%	0.00000530	0.00000540	0.00000460	203,780.00
15 Apr 2024	0.00000550	0.00000050	10.00%	0.00000510	0.00000550	0.00000490	38,480.00
14 Apr 2024	0.00000500	-0.00000100	-15.38%	0.00000580	0.00000590	0.00000420	14,746.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions