Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unit Protocol | DUCKETH | Gate.io | 201,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCK |
DUCKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
30 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
29 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
28 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
27 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 7,554.00 |
26 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
25 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
24 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 5,861.00 |
23 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
22 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
21 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 14,192.00 |
20 Jun 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000022 | 0.00000023 | 0.00000020 | 100,298.00 |
19 Jun 2024 | 0.00000017 | -0.00000006 | -26.09% | 0.00000019 | 0.00000024 | 0.00000017 | 91,031.00 |
18 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 12,832.00 |
17 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000023 | 0.00000023 | 7,437.00 |
16 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 | 5,606.00 |
15 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
14 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
13 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 0.00000024 | 12,755.00 |
12 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000025 | 0.00000025 | 13,177.00 |
11 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
10 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
09 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
08 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 6,666.00 |
07 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
06 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000024 | 0.00000020 | 45,799.00 |
05 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
03 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 12,531.00 |
01 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |