Dreamverse Historical Data - DVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dreamverse (Gate.io:DVUSDT)
Dreamverse (Gate.io:DVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.19%	0.001051	0.001046	0.00106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001053	0.001055	0.001046	0.001053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:57:34	8,327.92	0.001051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,311.44	7,892,784.98	DV			DVBTC

DVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001053	0.00000400	0.38%	0.001048	0.001058	0.001047	13,292,471.00
21 May 2024	0.001049	-0.00000200	-0.19%	0.001053	0.001053	0.001046	13,329,387.00
20 May 2024	0.001051	-0.00000200	-0.19%	0.001051	0.001058	0.001047	12,849,727.00
19 May 2024	0.001053	-0.00000400	-0.38%	0.001056	0.001058	0.001046	7,964,323.00
18 May 2024	0.001056	-0.00000900	-0.84%	0.001065	0.001067	0.001055	13,083,602.00
17 May 2024	0.001066	0.00000050	0.05%	0.001066	0.001067	0.00106	12,682,779.00
16 May 2024	0.001065	0.00000300	0.28%	0.001062	0.001071	0.001061	12,447,905.00
15 May 2024	0.001063	-0.00000200	-0.19%	0.001064	0.001064	0.00106	12,525,748.00
14 May 2024	0.001064	0.00	0.00%	0.001064	0.001064	0.001064	21,215.00
13 May 2024	0.001064	-0.00000070	-0.07%	0.001065	0.001065	0.001064	68,605.00
12 May 2024	0.001065	-0.00000900	-0.84%	0.001073	0.001082	0.001064	5,472,576.00
11 May 2024	0.001074	0.00000070	0.07%	0.001072	0.001083	0.001068	12,443,606.00
10 May 2024	0.001073	-0.00000500	-0.46%	0.001078	0.001078	0.001068	5,750,747.00
09 May 2024	0.001078	0.00000080	0.07%	0.001078	0.001083	0.001075	11,938,787.00
08 May 2024	0.001077	-0.00000300	-0.28%	0.001079	0.001083	0.001064	12,585,409.00
07 May 2024	0.00108	-0.00000100	-0.09%	0.00108	0.001082	0.00108	1,445,172.00
06 May 2024	0.001081	-0.00000100	-0.09%	0.00108	0.001081	0.00108	1,480,926.00
05 May 2024	0.001082	0.000011	1.03%	0.001072	0.001085	0.001067	12,053,984.00
04 May 2024	0.001071	0.00000200	0.19%	0.001068	0.001074	0.001068	8,351,400.00
03 May 2024	0.001069	0.00000400	0.38%	0.001064	0.001074	0.001064	4,574,380.00
02 May 2024	0.001065	-0.00000100	-0.09%	0.001064	0.001065	0.001064	5,540.00
01 May 2024	0.001066	-0.00000800	-0.74%	0.001074	0.001077	0.001064	7,617,978.00
30 Apr 2024	0.001074	-0.00000300	-0.28%	0.001078	0.001083	0.001064	12,530,925.00
29 Apr 2024	0.001077	0.00000050	0.05%	0.001077	0.001085	0.001068	12,736,279.00
28 Apr 2024	0.001076	-0.00000200	-0.19%	0.001075	0.001078	0.001068	12,861,982.00
27 Apr 2024	0.001078	-0.00000400	-0.37%	0.001083	0.001085	0.001074	12,525,791.00
26 Apr 2024	0.001083	0.000015	1.41%	0.001067	0.001083	0.001067	12,448,327.00
25 Apr 2024	0.001068	0.00000020	0.02%	0.001067	0.001072	0.001064	12,980,182.00
24 Apr 2024	0.001067	-0.000016	-1.48%	0.001084	0.0011	0.001064	13,199,209.00
23 Apr 2024	0.001083	-0.00000300	-0.28%	0.001087	0.001111	0.001082	11,031,393.00
22 Apr 2024	0.001086	-0.00000050	-0.05%	0.001088	0.001094	0.00108	12,859,238.00
21 Apr 2024	0.001087	0.00000100	0.09%	0.001086	0.001097	0.001064	13,338,929.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions