Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.37% | 0.02435 | 0.02426 | 0.02445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02446 | 0.02447 | 0.02426 | 0.02444 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:30:28 | 662.01 | 0.02435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,080.59 | 126,498.60 | DXCT | |||
DXCTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02444 | -0.00013 | -0.53% | 0.02457 | 0.02474 | 0.02444 | 533,949.00 |
| 21 May 2024 | 0.02457 | -0.00006 | -0.24% | 0.02464 | 0.02519 | 0.02447 | 558,550.00 |
| 20 May 2024 | 0.02463 | 0.00001 | 0.04% | 0.02461 | 0.02469 | 0.02425 | 558,501.00 |
| 19 May 2024 | 0.02462 | 0.00022 | 0.90% | 0.02445 | 0.02493 | 0.02439 | 556,281.00 |
| 18 May 2024 | 0.0244 | 0.00013 | 0.54% | 0.02423 | 0.02468 | 0.02405 | 557,256.00 |
| 17 May 2024 | 0.02427 | 0.00005 | 0.21% | 0.02424 | 0.0245 | 0.02405 | 553,165.00 |
| 16 May 2024 | 0.02422 | 0.00027 | 1.13% | 0.02394 | 0.02428 | 0.02388 | 547,825.00 |
| 15 May 2024 | 0.02395 | -0.00007 | -0.29% | 0.02406 | 0.02422 | 0.02384 | 572,281.00 |
| 14 May 2024 | 0.02402 | -0.00018 | -0.74% | 0.02424 | 0.02427 | 0.0239 | 547,714.00 |
| 13 May 2024 | 0.0242 | -0.00003 | -0.12% | 0.02426 | 0.02429 | 0.02389 | 584,403.00 |
| 12 May 2024 | 0.02423 | 0.00011 | 0.46% | 0.02414 | 0.02443 | 0.02374 | 579,135.00 |
| 11 May 2024 | 0.02412 | -0.00036 | -1.47% | 0.02445 | 0.02471 | 0.02404 | 543,543.00 |
| 10 May 2024 | 0.02448 | -0.0001 | -0.41% | 0.02458 | 0.02498 | 0.02425 | 547,898.00 |
| 09 May 2024 | 0.02458 | 0.00001 | 0.04% | 0.02454 | 0.02471 | 0.02424 | 563,459.00 |
| 08 May 2024 | 0.02457 | 0.00045 | 1.87% | 0.02413 | 0.02464 | 0.02405 | 541,480.00 |
| 07 May 2024 | 0.02412 | -0.0002 | -0.82% | 0.02432 | 0.02445 | 0.02349 | 591,532.00 |
| 06 May 2024 | 0.02432 | -0.00032 | -1.30% | 0.02466 | 0.02519 | 0.02206 | 576,192.00 |
| 05 May 2024 | 0.02464 | 0.00001 | 0.04% | 0.02466 | 0.02484 | 0.0244 | 541,791.00 |
| 04 May 2024 | 0.02463 | -0.00004 | -0.16% | 0.02466 | 0.02484 | 0.02462 | 584,571.00 |
| 03 May 2024 | 0.02467 | 0.00003 | 0.12% | 0.02464 | 0.02484 | 0.0245 | 563,590.00 |
| 02 May 2024 | 0.02464 | -0.00002 | -0.08% | 0.02467 | 0.02482 | 0.02435 | 573,641.00 |
| 01 May 2024 | 0.02466 | -0.00018 | -0.72% | 0.02503 | 0.02523 | 0.02436 | 558,161.00 |
| 30 Apr 2024 | 0.02484 | -0.00008 | -0.32% | 0.02492 | 0.02495 | 0.02454 | 546,628.00 |
| 29 Apr 2024 | 0.02492 | -0.00017 | -0.68% | 0.02511 | 0.02544 | 0.02484 | 487,585.00 |
| 28 Apr 2024 | 0.02509 | 0.00024 | 0.97% | 0.02481 | 0.02525 | 0.02479 | 559,954.00 |
| 27 Apr 2024 | 0.02485 | -0.00024 | -0.96% | 0.02509 | 0.02513 | 0.02479 | 530,223.00 |
| 26 Apr 2024 | 0.02509 | 0.00035 | 1.41% | 0.02475 | 0.02516 | 0.02467 | 551,217.00 |
| 25 Apr 2024 | 0.02474 | -0.00051 | -2.02% | 0.02523 | 0.02533 | 0.02464 | 563,692.00 |
| 24 Apr 2024 | 0.02525 | 0.00003 | 0.12% | 0.02522 | 0.02532 | 0.0252 | 556,649.00 |
| 23 Apr 2024 | 0.02522 | 0.00027 | 1.08% | 0.02495 | 0.02544 | 0.02486 | 546,201.00 |
| 22 Apr 2024 | 0.02495 | -0.0006 | -2.35% | 0.02553 | 0.02567 | 0.02486 | 573,195.00 |
| 21 Apr 2024 | 0.02555 | 0.00034 | 1.35% | 0.02522 | 0.02584 | 0.02497 | 545,403.00 |
