DxChain Token Historical Data - DXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DxChain Token (Gate.io:DXETH)
DxChain Token (Gate.io:DXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Gate.io	66,106,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:03:01	302,692.44	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.922804	46,140,233.21	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	122,603,302.00
14 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	143,946,731.00
13 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	144,078,817.00
12 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	56,118,808.00
11 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	21,844,615.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	6,232,704.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,756,737.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,914,977.00
07 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	78,725,424.00
06 May 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	107,525,141.00
05 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	99,919,473.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,098,504.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,308,003.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	174,084,656.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,761,163.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	175,128,232.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	168,095,765.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	67,008,415.00
27 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	30,116,606.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000001	0.00000002	0.00000001	21,478,522.00
25 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,153,232.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	124,240,509.00
23 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	78,319,395.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	129,337,896.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	100,256,880.00
20 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	101,179,947.00
19 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,791,782.00
18 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,171,251.00
17 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,245,315.00
16 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,787,152.00
15 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,400,346.00
14 Apr 2024	0.00000002	0.00	0.00%	0.00000001	0.00000002	0.00000001	34,339,615.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions