Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | Gate.io | 10,955,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 1.19% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:03:26 | 256.25 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.912505 | 53,867.65 | DYP | |||
DYPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000017 | 0.00000033 | 2.00% | 0.000016 | 0.000018 | 0.000016 | 157,659.00 |
| 21 May 2024 | 0.000017 | -0.00000200 | -10.68% | 0.000019 | 0.000019 | 0.000016 | 173,775.00 |
| 20 May 2024 | 0.000019 | 0.00000028 | 1.52% | 0.000018 | 0.000019 | 0.000018 | 180,027.00 |
| 19 May 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 181,132.00 |
| 18 May 2024 | 0.000019 | -0.00000072 | -3.71% | 0.000019 | 0.000019 | 0.000018 | 173,542.00 |
| 17 May 2024 | 0.000019 | -0.00000016 | -0.82% | 0.00002 | 0.000021 | 0.000019 | 154,499.00 |
| 16 May 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.00002 | 0.000019 | 115,403.00 |
| 15 May 2024 | 0.000019 | -0.00000089 | -4.42% | 0.00002 | 0.00002 | 0.000019 | 79,802.00 |
| 14 May 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000021 | 0.000021 | 0.00002 | 166,265.00 |
| 13 May 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000022 | 0.000022 | 0.000021 | 165,758.00 |
| 12 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 160,419.00 |
| 11 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 0.000021 | 154,275.00 |
| 10 May 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000022 | 0.000022 | 0.000021 | 154,102.00 |
| 09 May 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000023 | 0.000024 | 0.000022 | 147,980.00 |
| 08 May 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000022 | 0.000023 | 0.000021 | 158,318.00 |
| 07 May 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000022 | 0.000022 | 0.000021 | 151,189.00 |
| 06 May 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 0.000021 | 154,043.00 |
| 05 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000022 | 0.00002 | 155,616.00 |
| 04 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 149,508.00 |
| 03 May 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000022 | 0.000025 | 0.000022 | 124,737.00 |
| 02 May 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000022 | 0.000017 | 154,006.00 |
| 01 May 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000018 | 0.000018 | 0.000017 | 182,268.00 |
| 30 Apr 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000021 | 0.000021 | 0.000018 | 158,787.00 |
| 29 Apr 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 0.00002 | 166,382.00 |
| 28 Apr 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000021 | 0.000021 | 0.000019 | 151,666.00 |
| 27 Apr 2024 | 0.000021 | 0.00000012 | 0.58% | 0.000021 | 0.000021 | 0.00002 | 167,153.00 |
| 26 Apr 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000024 | 0.000021 | 138,442.00 |
| 25 Apr 2024 | 0.000023 | 0.00000002 | 0.09% | 0.000023 | 0.000023 | 0.000022 | 142,288.00 |
| 24 Apr 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000023 | 137,092.00 |
| 23 Apr 2024 | 0.000025 | -0.00000300 | -10.78% | 0.000025 | 0.000026 | 0.000024 | 125,576.00 |
| 22 Apr 2024 | 0.000028 | -0.00000029 | -1.03% | 0.000029 | 0.00003 | 0.000027 | 111,320.00 |
| 21 Apr 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000025 | 0.000028 | 0.000024 | 125,562.00 |
