Eden Historical Data - EDENETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Eden (Gate.io:EDENETH)
Eden (Gate.io:EDENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENETH	Gate.io	4,067,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000034	1.06%	0.000033	0.000032	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000033	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:59:24	71.84	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.883564	27,416.89	EDEN

EDENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000032	0.00000200	6.71%	0.00003	0.000033	0.000029	117,984.00
02 May 2024	0.00003	0.00000009	0.30%	0.00003	0.000031	0.000029	111,426.00
01 May 2024	0.00003	-0.00000072	-2.37%	0.000031	0.000031	0.00003	101,751.00
30 Apr 2024	0.00003	-0.00000040	-1.30%	0.000031	0.000031	0.00003	106,030.00
29 Apr 2024	0.000031	0.00000062	2.05%	0.00003	0.000032	0.000028	119,330.00
28 Apr 2024	0.00003	0.00000001	0.03%	0.00003	0.000031	0.000029	104,796.00
27 Apr 2024	0.00003	0.00000041	1.38%	0.000029	0.00003	0.000029	107,588.00
26 Apr 2024	0.00003	0.00000069	2.37%	0.000029	0.00003	0.000028	106,687.00
25 Apr 2024	0.000029	-0.00000042	-1.42%	0.000029	0.00003	0.000029	113,399.00
24 Apr 2024	0.00003	0.00000027	0.92%	0.000029	0.00003	0.000029	110,937.00
23 Apr 2024	0.000029	-0.00000200	-6.43%	0.000031	0.000032	0.000029	105,800.00
22 Apr 2024	0.000031	0.00000100	3.34%	0.00003	0.000032	0.000029	101,376.00
21 Apr 2024	0.00003	0.00000061	2.08%	0.000029	0.00003	0.000029	107,053.00
20 Apr 2024	0.000029	0.00000079	2.77%	0.000029	0.00003	0.000028	89,938.00
19 Apr 2024	0.000029	-0.00000055	-1.89%	0.000029	0.00003	0.000028	119,382.00
18 Apr 2024	0.000029	-0.00000034	-1.15%	0.000029	0.00003	0.000028	94,612.00
17 Apr 2024	0.000029	-0.00000037	-1.24%	0.00003	0.00003	0.000029	101,958.00
16 Apr 2024	0.00003	-0.00000050	-1.65%	0.00003	0.000031	0.000029	109,310.00
15 Apr 2024	0.00003	-0.00000400	-11.82%	0.000034	0.000035	0.00003	109,857.00
14 Apr 2024	0.000034	-0.00000200	-5.53%	0.000037	0.000037	0.000031	89,832.00
13 Apr 2024	0.000036	-0.00000031	-0.85%	0.000037	0.000038	0.000034	99,109.00
12 Apr 2024	0.000036	0.00000300	8.89%	0.000034	0.000038	0.000033	87,647.00
11 Apr 2024	0.000034	-0.00000200	-5.58%	0.000036	0.000037	0.000033	87,595.00
10 Apr 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000039	0.000035	81,451.00
09 Apr 2024	0.000037	0.00000600	19.35%	0.000031	0.000038	0.00003	86,909.00
08 Apr 2024	0.000031	0.00000300	10.74%	0.000028	0.000031	0.000028	95,856.00
07 Apr 2024	0.000028	-0.00000016	-0.57%	0.000028	0.000029	0.000028	97,894.00
06 Apr 2024	0.000028	-0.00000047	-1.65%	0.000029	0.000029	0.000028	94,864.00
05 Apr 2024	0.000029	0.00000068	2.44%	0.000028	0.000029	0.000027	97,578.00
04 Apr 2024	0.000028	-0.00000100	-3.45%	0.000029	0.00003	0.000028	106,078.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions