Edgeware Historical Data - EDGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Edgeware (Gate.io:EDGETH)
Edgeware (Gate.io:EDGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGETH	Gate.io	4,435,025	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:11:31	12,631.03	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.329178	2,743,153.95	EDG	EDGEUR	EDGGBP	EDGBTC

EDGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000012	0.00	0.00%	0.00000011	0.00000014	0.00000011	6,270,827.00
06 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	5,410,436.00
05 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,204,483.00
04 May 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000012	11,211,754.00
03 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	6,905,172.00
02 May 2024	0.00000012	-0.00000002	-14.29%	0.00000012	0.00000013	0.00000012	11,499,095.00
01 May 2024	0.00000014	0.00000003	27.27%	0.00000012	0.00000014	0.00000011	9,114,126.00
30 Apr 2024	0.00000011	-0.00000002	-15.38%	0.00000011	0.00000012	0.00000011	9,523,352.00
29 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	10,304,990.00
28 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	11,341,439.00
27 Apr 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	16,751,291.00
26 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	9,275,762.00
25 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	4,753,773.00
24 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000014	0.00000012	198,992.00
23 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	11,080,706.00
22 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	10,823,868.00
21 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	1,488,546.00
20 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	174,993.00
19 Apr 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000012	643,912.00
18 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	2,634,009.00
17 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	8,786,318.00
16 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	78,236.00
15 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	215,156.00
14 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	1,014,490.00
13 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	2,072,851.00
12 Apr 2024	0.00000012	0.00	0.00%	0.00000011	0.00000012	0.00000011	1,555,552.00
11 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	1,097,419.00
10 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	1,053,346.00
09 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	463,426.00
08 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	4,347,437.00
07 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	498,119.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions