Edgeware Historical Data - EDGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Edgeware (Gate.io:EDGUSDT)
Edgeware (Gate.io:EDGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGUSDT	Gate.io	4,370,226	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000340	-0.86%	0.000392	0.000391	0.000394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000394	0.000396	0.000381	0.000395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:09:03	45,089.87	0.000392	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,096.51	28,309,524.02	EDG			EDGBTC

EDGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000395	0.000016	4.22%	0.000379	0.00043	0.000377	21,618,647.00
06 May 2024	0.000379	-0.000035	-8.45%	0.000416	0.000418	0.000376	25,158,644.00
05 May 2024	0.000414	0.000019	4.80%	0.000395	0.00043	0.000395	29,404,162.00
04 May 2024	0.000396	0.00000300	0.76%	0.000393	0.000413	0.000387	25,154,686.00
03 May 2024	0.000393	0.00002	5.36%	0.000373	0.000413	0.00036	22,342,940.00
02 May 2024	0.000373	-0.000012	-3.12%	0.000387	0.000399	0.000362	16,535,889.00
01 May 2024	0.000385	-0.00000050	-0.13%	0.000388	0.000452	0.00036	40,545,578.00
30 Apr 2024	0.000386	-0.000017	-4.22%	0.000389	0.000426	0.00038	41,598,970.00
29 Apr 2024	0.000403	-0.000022	-5.17%	0.000424	0.000442	0.000403	30,813,313.00
28 Apr 2024	0.000425	0.00000300	0.71%	0.000423	0.000442	0.000422	30,183,786.00
27 Apr 2024	0.000423	0.00000900	2.17%	0.000415	0.000429	0.00041	30,343,042.00
26 Apr 2024	0.000414	0.00003	7.81%	0.000384	0.000457	0.000381	49,344,841.00
25 Apr 2024	0.000384	-0.00000500	-1.28%	0.000388	0.000418	0.000381	26,431,279.00
24 Apr 2024	0.000389	-0.000016	-3.95%	0.000402	0.000431	0.000385	7,183,250.00
23 Apr 2024	0.000405	0.00000020	0.05%	0.000406	0.00043	0.000383	27,631,728.00
22 Apr 2024	0.000405	0.00001	2.53%	0.000406	0.000419	0.000402	24,323,260.00
21 Apr 2024	0.000395	0.00000100	0.25%	0.000404	0.000482	0.00039	27,124,836.00
20 Apr 2024	0.000394	-0.000013	-3.19%	0.000407	0.000431	0.000376	6,503,222.00
19 Apr 2024	0.000407	-0.00000700	-1.69%	0.00042	0.000433	0.00038	11,054,125.00
18 Apr 2024	0.000414	0.000021	5.34%	0.000393	0.000458	0.000393	12,430,054.00
17 Apr 2024	0.000393	-0.00004	-9.24%	0.000432	0.000432	0.000355	30,589,588.00
16 Apr 2024	0.000433	-0.000019	-4.21%	0.000453	0.000462	0.000404	12,750,470.00
15 Apr 2024	0.000452	0.000024	5.61%	0.000425	0.000463	0.000404	25,383,084.00
14 Apr 2024	0.000428	-0.000031	-6.76%	0.000456	0.000512	0.00042	28,717,769.00
13 Apr 2024	0.000459	0.000031	7.25%	0.000428	0.00055	0.000424	62,563,506.00
12 Apr 2024	0.000428	0.000013	3.13%	0.000415	0.000428	0.0004	30,326,943.00
11 Apr 2024	0.000415	-0.000026	-5.89%	0.000459	0.00048	0.0004	19,928,723.00
10 Apr 2024	0.000441	-0.00001	-2.22%	0.000469	0.000484	0.000406	16,933,117.00
09 Apr 2024	0.000451	0.00000900	2.03%	0.000442	0.000485	0.000413	26,177,125.00
08 Apr 2024	0.000443	0.000012	2.78%	0.000421	0.000484	0.000416	35,048,593.00
07 Apr 2024	0.000431	0.00004	10.22%	0.000392	0.000442	0.000391	18,073,005.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions