MultiversX Historical Data - EGLDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MultiversX (Gate.io:EGLDETH)
MultiversX (Gate.io:EGLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDETH	Gate.io	1,093,450,745	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.75%	0.01324	0.01322	0.01325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01336	0.01339	0.01316	0.01334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:14:19	0.490678	0.01324	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.649109	48.98	EGLD	EGLDEUR	EGLDGBP	EGLDBTC

EGLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.01334	0.00	0.00%	0.01329	0.0135	0.01322	210.00
03 May 2024	0.01334	0.00032	2.46%	0.01302	0.01337	0.01282	216.00
02 May 2024	0.01302	0.00027	2.12%	0.01272	0.01302	0.0125	255.00
01 May 2024	0.01275	0.00026	2.08%	0.01245	0.01277	0.01236	223.00
30 Apr 2024	0.01249	0.00008	0.64%	0.01241	0.01274	0.01231	223.00
29 Apr 2024	0.01241	-0.0003	-2.36%	0.0127	0.01281	0.0124	226.00
28 Apr 2024	0.01271	-0.00069	-5.15%	0.01341	0.01364	0.0127	224.00
27 Apr 2024	0.0134	-0.00015	-1.11%	0.01357	0.01369	0.01336	225.00
26 Apr 2024	0.01355	0.0003	2.26%	0.01324	0.01371	0.01303	209.00
25 Apr 2024	0.01325	-0.00041	-3.00%	0.01364	0.0139	0.0132	227.00
24 Apr 2024	0.01366	-0.00041	-2.91%	0.01407	0.01416	0.01363	209.00
23 Apr 2024	0.01407	0.00029	2.10%	0.01381	0.01413	0.01376	222.00
22 Apr 2024	0.01378	-0.00036	-2.55%	0.01409	0.01412	0.0137	226.00
21 Apr 2024	0.01414	0.00076	5.68%	0.0134	0.0144	0.01335	218.00
20 Apr 2024	0.01338	0.00008	0.60%	0.01331	0.01348	0.01301	221.00
19 Apr 2024	0.0133	0.00001	0.08%	0.01327	0.01343	0.01313	252.00
18 Apr 2024	0.01329	0.00018	1.37%	0.01308	0.01352	0.01289	236.00
17 Apr 2024	0.01311	0.00027	2.10%	0.01283	0.01316	0.01264	221.00
16 Apr 2024	0.01284	-0.00026	-1.98%	0.01306	0.01335	0.01273	251.00
15 Apr 2024	0.0131	0.00052	4.13%	0.01257	0.01354	0.01246	314.00
14 Apr 2024	0.01258	-0.00087	-6.47%	0.01343	0.01347	0.01131	408.00
13 Apr 2024	0.01345	-0.00134	-9.06%	0.01479	0.01485	0.01248	378.00
12 Apr 2024	0.01479	-0.00013	-0.87%	0.0149	0.01498	0.01462	200.00
11 Apr 2024	0.01492	-0.00043	-2.80%	0.01531	0.01541	0.01485	193.00
10 Apr 2024	0.01535	-0.00003	-0.20%	0.01537	0.01558	0.01521	179.00
09 Apr 2024	0.01538	-0.00028	-1.79%	0.0157	0.0158	0.01528	164.00
08 Apr 2024	0.01566	-0.00059	-3.63%	0.0163	0.0163	0.01566	87.00
07 Apr 2024	0.01625	0.00011	0.68%	0.01616	0.01634	0.01613	209.00
06 Apr 2024	0.01614	-0.00026	-1.59%	0.01644	0.01649	0.01599	153.00
05 Apr 2024	0.0164	0.00014	0.86%	0.01619	0.01656	0.01618	171.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions