Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EML Token | EMLUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.27% | 0.1848 | 0.1843 | 0.1857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1844 | 0.1894 | 0.1842 | 0.1843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:18:36 | 132.99 | 0.1848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,239.20 | 39,016.37 | EML | |||
EMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.1843 | 0.002 | 1.10% | 0.1827 | 0.1964 | 0.1744 | 188,376.00 |
| 25 May 2024 | 0.1823 | -0.0018 | -0.98% | 0.1884 | 0.2082 | 0.1763 | 210,487.00 |
| 24 May 2024 | 0.1841 | -0.0096 | -4.96% | 0.1955 | 0.2543 | 0.1749 | 266,541.00 |
| 23 May 2024 | 0.1937 | -0.0195 | -9.15% | 0.214 | 0.2313 | 0.1897 | 302,818.00 |
| 22 May 2024 | 0.2132 | 0.0074 | 3.60% | 0.2056 | 0.453 | 0.2047 | 209,749.00 |
| 21 May 2024 | 0.2058 | -0.0023 | -1.11% | 0.2089 | 0.2099 | 0.205 | 151,973.00 |
| 20 May 2024 | 0.2081 | 0.007 | 3.48% | 0.2008 | 0.2092 | 0.2003 | 154,014.00 |
| 19 May 2024 | 0.2011 | -0.0027 | -1.32% | 0.2036 | 0.2047 | 0.1999 | 154,744.00 |
| 18 May 2024 | 0.2038 | 0.0014 | 0.69% | 0.2021 | 0.2086 | 0.200 | 152,339.00 |
| 17 May 2024 | 0.2024 | -0.0091 | -4.30% | 0.2122 | 0.2131 | 0.2007 | 147,408.00 |
| 16 May 2024 | 0.2115 | 0.0077 | 3.78% | 0.2038 | 0.2132 | 0.2007 | 148,184.00 |
| 15 May 2024 | 0.2038 | -0.0045 | -2.16% | 0.2083 | 0.212 | 0.1972 | 136,548.00 |
| 14 May 2024 | 0.2083 | 0.0035 | 1.71% | 0.2047 | 0.2149 | 0.2002 | 126,327.00 |
| 13 May 2024 | 0.2048 | 0.0013 | 0.64% | 0.2046 | 0.2302 | 0.2016 | 140,433.00 |
| 12 May 2024 | 0.2035 | -0.0086 | -4.05% | 0.2098 | 0.2621 | 0.2009 | 112,694.00 |
| 11 May 2024 | 0.2121 | 0.0029 | 1.39% | 0.2094 | 0.2146 | 0.1962 | 129,254.00 |
| 10 May 2024 | 0.2092 | -0.0068 | -3.15% | 0.216 | 0.3047 | 0.2058 | 137,286.00 |
| 09 May 2024 | 0.216 | -0.0051 | -2.31% | 0.2199 | 0.2587 | 0.2142 | 118,205.00 |
| 08 May 2024 | 0.2211 | -0.0025 | -1.12% | 0.2232 | 0.2272 | 0.2034 | 131,492.00 |
| 07 May 2024 | 0.2236 | 0.0126 | 5.97% | 0.212 | 0.2687 | 0.1999 | 139,285.00 |
| 06 May 2024 | 0.211 | 0.003 | 1.44% | 0.2084 | 0.2238 | 0.2033 | 116,017.00 |
| 05 May 2024 | 0.208 | -0.0115 | -5.24% | 0.2196 | 0.2224 | 0.1937 | 121,864.00 |
| 04 May 2024 | 0.2195 | -0.003 | -1.35% | 0.225 | 0.2514 | 0.2055 | 91,969.00 |
| 03 May 2024 | 0.2225 | 0.026 | 13.23% | 0.1977 | 0.2401 | 0.1924 | 115,983.00 |
| 02 May 2024 | 0.1965 | -0.0143 | -6.78% | 0.2045 | 0.2322 | 0.1873 | 97,850.00 |
| 01 May 2024 | 0.2108 | 0.0299 | 16.53% | 0.1808 | 0.2478 | 0.1802 | 136,107.00 |
| 30 Apr 2024 | 0.1809 | -0.0013 | -0.71% | 0.1858 | 0.2273 | 0.177 | 127,873.00 |
| 29 Apr 2024 | 0.1822 | -0.0122 | -6.28% | 0.1917 | 0.2196 | 0.1765 | 132,315.00 |
| 28 Apr 2024 | 0.1944 | -0.0062 | -3.09% | 0.2007 | 0.2389 | 0.1904 | 172,412.00 |
| 27 Apr 2024 | 0.2006 | -0.0347 | -14.75% | 0.2278 | 0.4495 | 0.1964 | 225,455.00 |
