Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthermonToken | EMONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000390 | 0.32% | 0.001225 | 0.001222 | 0.001227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001221 | 0.001229 | 0.00122 | 0.001221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:36:16 | 10,448.17 | 0.001225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,411.49 | 4,417,824.03 | EMON | |||
EMONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.001221 | -0.000065 | -5.06% | 0.001286 | 0.001287 | 0.00115 | 8,947,485.00 |
| 03 May 2024 | 0.001285 | 0.000062 | 5.07% | 0.001228 | 0.001313 | 0.0012 | 9,535,623.00 |
| 02 May 2024 | 0.001224 | -0.00000300 | -0.24% | 0.001228 | 0.00123 | 0.0012 | 3,257,726.00 |
| 01 May 2024 | 0.001227 | -0.000039 | -3.08% | 0.001266 | 0.001267 | 0.001217 | 4,766,626.00 |
| 30 Apr 2024 | 0.001266 | -0.000087 | -6.43% | 0.001353 | 0.001354 | 0.00125 | 9,505,567.00 |
| 29 Apr 2024 | 0.001354 | 0.000086 | 6.78% | 0.001259 | 0.001373 | 0.001234 | 10,087,528.00 |
| 28 Apr 2024 | 0.001268 | -0.000018 | -1.40% | 0.001286 | 0.001302 | 0.001255 | 10,227,426.00 |
| 27 Apr 2024 | 0.001286 | 0.000016 | 1.26% | 0.00127 | 0.001303 | 0.001266 | 9,850,096.00 |
| 26 Apr 2024 | 0.001269 | -0.00007 | -5.23% | 0.001337 | 0.00134 | 0.001261 | 8,851,266.00 |
| 25 Apr 2024 | 0.001339 | 0.00000600 | 0.45% | 0.001332 | 0.001378 | 0.001326 | 9,350,145.00 |
| 24 Apr 2024 | 0.001333 | 0.000067 | 5.29% | 0.001266 | 0.001526 | 0.001259 | 9,644,945.00 |
| 23 Apr 2024 | 0.001266 | -0.000026 | -2.01% | 0.001289 | 0.001367 | 0.00125 | 10,148,831.00 |
| 22 Apr 2024 | 0.001292 | -0.000059 | -4.37% | 0.00135 | 0.00135 | 0.00122 | 7,459,589.00 |
| 21 Apr 2024 | 0.001351 | 0.00000030 | 0.02% | 0.001352 | 0.001573 | 0.001215 | 12,356,003.00 |
| 20 Apr 2024 | 0.001351 | -0.000109 | -7.46% | 0.001461 | 0.00191 | 0.0013 | 12,159,807.00 |
| 19 Apr 2024 | 0.00146 | 0.000032 | 2.24% | 0.001428 | 0.001479 | 0.001419 | 6,369,035.00 |
| 18 Apr 2024 | 0.001429 | -0.000037 | -2.52% | 0.001469 | 0.001473 | 0.0014 | 4,736,175.00 |
| 17 Apr 2024 | 0.001466 | 0.000142 | 10.69% | 0.001385 | 0.0015 | 0.00135 | 8,251,038.00 |
| 16 Apr 2024 | 0.001324 | 0.000058 | 4.58% | 0.001264 | 0.001399 | 0.00126 | 7,570,780.00 |
| 15 Apr 2024 | 0.001267 | -0.00000700 | -0.55% | 0.001281 | 0.001307 | 0.00125 | 5,995,935.00 |
| 14 Apr 2024 | 0.001274 | -0.000168 | -11.66% | 0.001438 | 0.001465 | 0.001212 | 7,523,149.00 |
| 13 Apr 2024 | 0.001441 | -0.000069 | -4.57% | 0.001513 | 0.001523 | 0.001386 | 8,222,867.00 |
| 12 Apr 2024 | 0.00151 | -0.000021 | -1.37% | 0.001536 | 0.001589 | 0.001446 | 6,904,294.00 |
| 11 Apr 2024 | 0.00153 | -0.00009 | -5.55% | 0.00161 | 0.001634 | 0.00141 | 8,437,190.00 |
| 10 Apr 2024 | 0.001621 | -0.000079 | -4.65% | 0.001714 | 0.001752 | 0.00145 | 8,652,835.00 |
| 09 Apr 2024 | 0.0017 | 0.000025 | 1.49% | 0.001675 | 0.001798 | 0.001672 | 8,182,902.00 |
| 08 Apr 2024 | 0.001675 | -0.00000400 | -0.24% | 0.001679 | 0.001714 | 0.0016 | 8,485,987.00 |
| 07 Apr 2024 | 0.001679 | 0.000018 | 1.08% | 0.001661 | 0.00169 | 0.001656 | 9,298,960.00 |
| 06 Apr 2024 | 0.001661 | -0.000057 | -3.32% | 0.001747 | 0.001748 | 0.001641 | 5,614,673.00 |
| 05 Apr 2024 | 0.001718 | 0.000148 | 9.42% | 0.001576 | 0.001725 | 0.001566 | 7,887,139.00 |
