S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Enjin Coin (Gate.io:ENJETH)
Enjin Coin (Gate.io:ENJETH) Historical

ENJETH Enjin Coin

0.000098

0.00000012 (0.12%)

01:08:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	Gate.io	457,058,436	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.12%	0.000098	0.000098	0.000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000099	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:08:07	43.07	0.000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	23,439.12	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000098	-0.00000054	-0.55%	0.000098	0.000099	0.000095	30,206.00
05 May 2024	0.000099	-0.00000092	-0.92%	0.0001	0.0001	0.000098	32,350.00
04 May 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000102	0.000099	35,021.00
03 May 2024	0.000102	0.00000300	3.04%	0.000099	0.000102	0.000098	35,945.00
02 May 2024	0.000099	0.00000400	4.24%	0.000094	0.000099	0.000094	37,817.00
01 May 2024	0.000094	0.00000054	0.58%	0.000094	0.000095	0.000093	35,813.00
30 Apr 2024	0.000094	0.00000100	1.08%	0.000093	0.000096	0.000092	32,770.00
29 Apr 2024	0.000093	-0.00000500	-5.11%	0.000097	0.000098	0.000092	34,012.00
28 Apr 2024	0.000098	-0.00000800	-7.59%	0.000105	0.000106	0.000097	32,174.00
27 Apr 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000107	0.000104	30,924.00
26 Apr 2024	0.000107	0.00000100	0.95%	0.000105	0.000108	0.000103	32,969.00
25 Apr 2024	0.000106	-0.00000300	-2.77%	0.000108	0.00011	0.000105	30,767.00
24 Apr 2024	0.000108	-0.00000084	-0.77%	0.000109	0.00011	0.000107	28,333.00
23 Apr 2024	0.000109	0.00000072	0.66%	0.000108	0.000111	0.000108	34,505.00
22 Apr 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000112	0.000106	27,681.00
21 Apr 2024	0.000112	0.00000400	3.69%	0.000109	0.000112	0.000108	32,449.00
20 Apr 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000104	30,589.00
19 Apr 2024	0.000107	0.00000049	0.46%	0.000106	0.000107	0.000104	32,589.00
18 Apr 2024	0.000106	0.00000200	1.91%	0.000105	0.000108	0.000102	32,422.00
17 Apr 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	32,391.00
16 Apr 2024	0.000102	-0.00000600	-5.58%	0.000106	0.000108	0.000101	32,040.00
15 Apr 2024	0.000108	0.00000500	4.87%	0.000102	0.000108	0.000101	38,608.00
14 Apr 2024	0.000103	-0.00000900	-8.03%	0.000112	0.000112	0.000089	51,335.00
13 Apr 2024	0.000112	-0.000015	-11.84%	0.000127	0.000129	0.000105	41,045.00
12 Apr 2024	0.000127	0.00000100	0.80%	0.000125	0.000129	0.000125	24,529.00
11 Apr 2024	0.000125	-0.00000400	-3.10%	0.000129	0.000131	0.000124	23,451.00
10 Apr 2024	0.000129	0.00000021	0.16%	0.000129	0.000131	0.000126	24,507.00
09 Apr 2024	0.000129	-0.00000060	-0.46%	0.000129	0.000131	0.000127	20,454.00
08 Apr 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000133	0.000129	22,148.00
07 Apr 2024	0.000132	0.00000200	1.54%	0.000129	0.000133	0.000129	26,853.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions