Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Gate.io | 277,902,815 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 2.18% | 0.1969 | 0.1968 | 0.197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1932 | 0.1982 | 0.1886 | 0.1927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:28:37 | 213.75 | 0.1969 | UST |
ENJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.1927 | -0.0064 | -3.21% | 0.199 | 0.2029 | 0.1881 | 168,084.00 |
| 18 Jul 2024 | 0.1991 | 0.0088 | 4.62% | 0.1903 | 0.2036 | 0.1903 | 278,420.00 |
| 17 Jul 2024 | 0.1903 | 0.0054 | 2.92% | 0.187 | 0.1924 | 0.1797 | 210,744.00 |
| 16 Jul 2024 | 0.1849 | 0.0074 | 4.17% | 0.1772 | 0.1859 | 0.1765 | 191,322.00 |
| 15 Jul 2024 | 0.1775 | 0.0085 | 5.03% | 0.1689 | 0.1785 | 0.1687 | 167,777.00 |
| 14 Jul 2024 | 0.169 | 0.0046 | 2.80% | 0.1645 | 0.1697 | 0.1629 | 128,637.00 |
| 13 Jul 2024 | 0.1644 | 0.0021 | 1.29% | 0.1629 | 0.1653 | 0.1587 | 140,105.00 |
| 12 Jul 2024 | 0.1623 | -0.0033 | -1.99% | 0.1658 | 0.1723 | 0.1617 | 284,735.00 |
| 11 Jul 2024 | 0.1656 | -0.001 | -0.60% | 0.1656 | 0.1706 | 0.1643 | 135,636.00 |
| 10 Jul 2024 | 0.1666 | 0.0038 | 2.33% | 0.1629 | 0.1696 | 0.1617 | 191,779.00 |
| 09 Jul 2024 | 0.1628 | 0.0031 | 1.94% | 0.1597 | 0.1687 | 0.1519 | 401,965.00 |
| 08 Jul 2024 | 0.1597 | -0.0122 | -7.10% | 0.1709 | 0.1709 | 0.1591 | 244,328.00 |
| 07 Jul 2024 | 0.1719 | 0.0077 | 4.69% | 0.164 | 0.1728 | 0.1597 | 258,055.00 |
| 06 Jul 2024 | 0.1642 | 0.0047 | 2.95% | 0.1535 | 0.1654 | 0.1363 | 703,878.00 |
| 05 Jul 2024 | 0.1595 | -0.0259 | -13.97% | 0.1856 | 0.1857 | 0.1585 | 393,018.00 |
| 04 Jul 2024 | 0.1854 | -0.0061 | -3.19% | 0.1923 | 0.1931 | 0.1825 | 155,324.00 |
| 03 Jul 2024 | 0.1915 | -0.0032 | -1.64% | 0.1946 | 0.2001 | 0.1915 | 149,780.00 |
| 02 Jul 2024 | 0.1947 | 0.0001 | 0.05% | 0.1943 | 0.1983 | 0.1932 | 144,696.00 |
| 01 Jul 2024 | 0.1946 | 0.0076 | 4.06% | 0.1874 | 0.1946 | 0.1861 | 247,278.00 |
| 30 Jun 2024 | 0.187 | -0.0041 | -2.15% | 0.1908 | 0.1958 | 0.1862 | 224,536.00 |
| 29 Jun 2024 | 0.1911 | -0.0052 | -2.65% | 0.1962 | 0.1985 | 0.1904 | 187,873.00 |
| 28 Jun 2024 | 0.1963 | -0.0032 | -1.60% | 0.1998 | 0.2042 | 0.1947 | 263,646.00 |
| 27 Jun 2024 | 0.1995 | -0.0046 | -2.25% | 0.204 | 0.2068 | 0.1987 | 186,838.00 |
| 26 Jun 2024 | 0.2041 | 0.0035 | 1.74% | 0.2004 | 0.2076 | 0.1993 | 234,334.00 |
| 25 Jun 2024 | 0.2006 | 0.0123 | 6.53% | 0.1894 | 0.2009 | 0.1832 | 576,373.00 |
| 24 Jun 2024 | 0.1883 | -0.0024 | -1.26% | 0.1911 | 0.1959 | 0.1843 | 353,078.00 |
| 23 Jun 2024 | 0.1907 | -0.0026 | -1.35% | 0.1924 | 0.1948 | 0.190 | 194,917.00 |
| 22 Jun 2024 | 0.1933 | 0.0009 | 0.47% | 0.1917 | 0.2003 | 0.1897 | 380,619.00 |
| 21 Jun 2024 | 0.1924 | 0.0031 | 1.64% | 0.1899 | 0.2012 | 0.1899 | 337,311.00 |
| 20 Jun 2024 | 0.1893 | 0.0018 | 0.96% | 0.1875 | 0.1963 | 0.1862 | 269,304.00 |
